Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
---|---|---|---|---|---|---|---|---|---|---|
CCL240621C00007500 | 2024-06-14 3:44PM EDT | 2024-06-21 | 7.90 | 7.80 | 8.90 | -1.40 | -15.05% | 2 | 2,563 | 523.83% |
CCL250117C00007500 | 2024-06-14 2:00PM EDT | 2025-01-17 | 8.22 | 8.10 | 8.25 | -1.53 | -15.69% | 3 | 5,288 | 76.56% |
Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
---|---|---|---|---|---|---|---|---|---|---|
CCL240621P00007500 | 2024-05-22 10:13AM EDT | 2024-06-21 | 0.01 | 0.00 | 0.01 | 0.00 | - | 1 | 41,897 | 218.75% |
CCL250117P00007500 | 2024-06-14 1:47PM EDT | 2025-01-17 | 0.12 | 0.06 | 0.09 | +0.06 | +100.00% | 1,401 | 23,230 | 53.91% |