Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
---|---|---|---|---|---|---|---|---|---|---|
CCL240621C00032000 | 2024-05-17 10:31AM EDT | 2024-06-21 | 0.01 | 0.00 | 0.22 | 0.00 | - | 6 | 203 | 310.94% |
CCL240719C00032000 | 2024-03-28 10:00AM EDT | 2024-07-19 | 0.05 | 0.00 | 0.37 | 0.00 | - | 20 | 323 | 143.75% |
CCL241018C00032000 | 2024-06-14 3:02PM EDT | 2024-10-18 | 0.04 | 0.01 | 0.04 | +0.02 | +100.00% | 2 | 3,272 | 54.69% |
CCL250117C00032000 | 2024-06-12 3:23PM EDT | 2025-01-17 | 0.07 | 0.03 | 0.08 | 0.00 | - | 190 | 519 | 49.02% |
CCL250620C00032000 | 2024-06-12 10:38AM EDT | 2025-06-20 | 0.32 | 0.18 | 0.36 | 0.00 | - | 1 | 530 | 50.34% |
CCL251219C00032000 | 2024-05-23 10:42AM EDT | 2025-12-19 | 0.53 | 0.41 | 0.54 | 0.00 | - | 21 | 107 | 45.65% |
CCL260116C00032000 | 2024-06-12 1:30PM EDT | 2026-01-16 | 0.80 | 0.50 | 0.60 | 0.00 | - | 2 | 89 | 45.83% |
CCL261218C00032000 | 2024-06-14 2:09PM EDT | 2026-12-18 | 1.06 | 0.92 | 1.27 | -0.26 | -19.70% | 31 | 1,346 | 46.02% |
Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
---|---|---|---|---|---|---|---|---|---|---|
CCL240621P00032000 | 2024-04-12 10:05AM EDT | 2024-06-21 | 17.45 | 17.50 | 18.60 | 0.00 | - | 40 | 0 | 587.30% |
CCL240719P00032000 | 2024-04-12 10:41AM EDT | 2024-07-19 | 17.50 | 17.15 | 18.60 | 0.00 | - | 2 | 0 | 235.25% |
CCL241018P00032000 | 2024-04-12 10:42AM EDT | 2024-10-18 | 17.50 | 17.15 | 18.60 | 0.00 | - | 2 | 0 | 122.75% |
CCL250117P00032000 | 2024-04-12 10:06AM EDT | 2025-01-17 | 17.45 | 17.50 | 17.60 | 0.00 | - | 1 | 0 | 84.33% |
CCL250620P00032000 | 2024-04-12 10:17AM EDT | 2025-06-20 | 17.46 | 16.55 | 18.60 | 0.00 | - | 308 | 0 | 65.04% |
CCL251219P00032000 | 2024-04-12 10:40AM EDT | 2025-12-19 | 17.50 | 16.45 | 17.70 | 0.00 | - | 1 | 0 | 55.49% |
CCL260116P00032000 | 2023-12-26 1:08PM EDT | 2026-01-16 | 13.57 | 16.05 | 16.30 | 0.00 | - | - | 1 | 0.00% |