Carnival Corporation & plc (CCL)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:23.00
CallsforMay 24, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CCL240524C00023000 | 2024-04-29 12:35PM EDT | 2024-05-24 | 0.01 | 0.00 | 0.54 | 0.00 | - | - | 1 | 235.94% |
| CCL240621C00023000 | 2024-05-17 10:29AM EDT | 2024-06-21 | 0.02 | 0.01 | 0.03 | +0.01 | +100.00% | 10 | 3,944 | 64.06% |
PutsforMay 24, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CCL240621P00023000 | 2024-01-18 4:31PM EDT | 2024-06-21 | 5.95 | 8.15 | 8.90 | 0.00 | - | 8 | 12 | 128.32% |
© 2024 Yahoo. All rights reserved.