Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
---|---|---|---|---|---|---|---|---|---|---|
CCL240628C00022000 | 2024-06-21 3:10PM EDT | 2024-06-28 | 0.01 | 0.00 | 0.03 | 0.00 | - | 965 | 268 | 104.69% |
CCL240705C00022000 | 2024-06-17 12:35PM EDT | 2024-07-05 | 0.01 | 0.01 | 0.03 | 0.00 | - | 1 | 54 | 77.34% |
CCL240712C00022000 | 2024-06-18 1:49PM EDT | 2024-07-12 | 0.03 | 0.01 | 0.04 | 0.00 | - | 200 | 210 | 65.63% |
CCL241018C00022000 | 2024-06-21 1:10PM EDT | 2024-10-18 | 0.22 | 0.21 | 0.30 | -0.03 | -12.00% | 56 | 7,273 | 47.07% |
CCL250117C00022000 | 2024-06-21 12:45PM EDT | 2025-01-17 | 0.59 | 0.57 | 0.62 | -0.01 | -1.67% | 44 | 14,175 | 45.12% |
CCL250620C00022000 | 2024-06-18 2:29PM EDT | 2025-06-20 | 1.24 | 1.22 | 1.31 | 0.00 | - | 3 | 4,470 | 47.02% |
CCL251219C00022000 | 2024-06-20 3:50PM EDT | 2025-12-19 | 1.95 | 1.70 | 2.02 | 0.00 | - | 1 | 2,896 | 47.97% |
CCL260116C00022000 | 2024-06-21 3:27PM EDT | 2026-01-16 | 1.98 | 1.95 | 2.08 | +0.26 | +15.12% | 1 | 454 | 47.56% |
CCL261218C00022000 | 2024-06-21 9:35AM EDT | 2026-12-18 | 2.85 | 2.50 | 3.15 | -0.15 | -5.00% | 2 | 301 | 48.44% |
Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
---|---|---|---|---|---|---|---|---|---|---|
CCL241018P00022000 | 2024-06-05 2:16PM EDT | 2024-10-18 | 5.19 | 4.95 | 8.00 | 0.00 | - | 1 | 247 | 57.23% |
CCL250117P00022000 | 2024-06-21 10:14AM EDT | 2025-01-17 | 6.20 | 6.05 | 7.10 | -0.55 | -8.15% | 176 | 917 | 58.74% |
CCL250620P00022000 | 2024-06-17 9:56AM EDT | 2025-06-20 | 6.95 | 6.15 | 6.50 | 0.00 | - | 443 | 372 | 33.25% |
CCL251219P00022000 | 2024-03-26 3:46PM EDT | 2025-12-19 | 6.70 | 7.35 | 8.30 | 0.00 | - | 81 | 2,248 | 52.59% |
CCL260116P00022000 | 2024-06-12 10:01AM EDT | 2026-01-16 | 6.17 | 6.70 | 6.90 | 0.00 | - | 2 | 425 | 32.72% |
CCL261218P00022000 | 2024-04-25 11:23AM EDT | 2026-12-18 | 7.57 | 7.45 | 8.50 | 0.00 | - | 1 | 110 | 42.75% |