Carnival Corporation & plc (CCL)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:18.50
CallsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CCL240517C00018500 | 2024-05-06 11:35AM EDT | 2024-05-17 | 0.01 | 0.00 | 0.05 | 0.00 | - | 2 | 53 | 103.13% |
| CCL240524C00018500 | 2024-05-01 2:37PM EDT | 2024-05-24 | 0.04 | 0.01 | 0.53 | 0.00 | - | 40 | 102 | 122.27% |
| CCL240531C00018500 | 2024-05-06 10:16AM EDT | 2024-05-31 | 0.01 | 0.01 | 0.38 | 0.00 | - | 2 | 231 | 89.26% |
| CCL240607C00018500 | 2024-05-09 11:18AM EDT | 2024-06-07 | 0.04 | 0.01 | 0.71 | 0.00 | - | 100 | 319 | 93.55% |
| CCL240614C00018500 | 2024-05-10 11:56AM EDT | 2024-06-14 | 0.02 | 0.01 | 0.04 | -0.01 | -33.33% | 210 | 100 | 46.88% |
PutsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CCL240517P00018500 | 2024-04-22 11:39AM EDT | 2024-05-17 | 4.33 | 3.70 | 5.10 | 0.00 | - | - | 0 | 192.58% |
| CCL240531P00018500 | 2024-05-02 11:52AM EDT | 2024-05-31 | 4.15 | 4.00 | 6.20 | 0.00 | - | 2 | 12 | 168.95% |
| CCL240607P00018500 | 2024-05-09 10:21AM EDT | 2024-06-07 | 4.10 | 4.00 | 4.15 | 0.00 | - | 1 | 0 | 60.94% |
© 2024 Yahoo. All rights reserved.