Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
---|---|---|---|---|---|---|---|---|---|---|
CCL240517C00012500 | 2024-05-17 2:34PM EDT | 2024-05-17 | 2.51 | 2.44 | 4.15 | +0.51 | +25.50% | 6 | 15 | 621.09% |
CCL240524C00012500 | 2024-05-17 12:57PM EDT | 2024-05-24 | 2.55 | 2.43 | 2.60 | +0.10 | +4.08% | 11 | 37 | 65.63% |
CCL240614C00012500 | 2024-05-06 10:03AM EDT | 2024-06-14 | 2.28 | 2.48 | 2.68 | 0.00 | - | - | 1 | 61.72% |
CCL240621C00012500 | 2024-05-17 12:27PM EDT | 2024-06-21 | 2.64 | 2.60 | 2.73 | +0.04 | +1.54% | 256 | 9,047 | 53.71% |
CCL250117C00012500 | 2024-05-17 2:35PM EDT | 2025-01-17 | 3.82 | 3.70 | 3.85 | -0.03 | -0.78% | 1 | 13,387 | 51.90% |
Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
---|---|---|---|---|---|---|---|---|---|---|
CCL240517P00012500 | 2024-05-14 10:08AM EDT | 2024-05-17 | 0.01 | 0.00 | 0.01 | 0.00 | - | 10 | 76 | 156.25% |
CCL240524P00012500 | 2024-05-17 3:09PM EDT | 2024-05-24 | 0.01 | 0.01 | 0.04 | 0.00 | - | 15 | 602 | 71.88% |
CCL240531P00012500 | 2024-05-17 1:17PM EDT | 2024-05-31 | 0.02 | 0.01 | 0.02 | -0.01 | -33.33% | 2 | 148 | 50.00% |
CCL240607P00012500 | 2024-05-16 12:22PM EDT | 2024-06-07 | 0.03 | 0.01 | 0.04 | 0.00 | - | 1 | 355 | 47.66% |
CCL240614P00012500 | 2024-05-15 1:40PM EDT | 2024-06-14 | 0.05 | 0.03 | 0.06 | 0.00 | - | 2 | 33 | 45.31% |
CCL240621P00012500 | 2024-05-17 3:10PM EDT | 2024-06-21 | 0.07 | 0.05 | 0.07 | -0.01 | -12.50% | 65 | 61,896 | 42.19% |
CCL240628P00012500 | 2024-05-16 3:19PM EDT | 2024-06-28 | 0.13 | 0.10 | 0.14 | 0.00 | - | 20 | 22 | 46.68% |
CCL250117P00012500 | 2024-05-17 1:51PM EDT | 2025-01-17 | 0.83 | 0.82 | 0.85 | -0.06 | -6.74% | 206 | 41,053 | 41.07% |