Carnival Corporation & plc (CCL)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:11.50
CallsforJune 21, 2024
PutsforJune 21, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CCL240628P00011500 | 2024-05-31 2:09PM EDT | 2024-06-28 | 0.05 | 0.01 | 0.25 | 0.00 | - | 60 | 203 | 116.41% |
| CCL240705P00011500 | 2024-06-07 10:42AM EDT | 2024-07-05 | 0.03 | 0.02 | 0.06 | 0.00 | - | 1 | 24 | 71.88% |
| CCL240712P00011500 | 2024-06-14 12:12PM EDT | 2024-07-12 | 0.05 | 0.03 | 0.08 | +0.03 | +150.00% | 100 | 207 | 66.02% |
| CCL240726P00011500 | 2024-06-12 12:25PM EDT | 2024-07-26 | 0.02 | 0.06 | 0.08 | 0.00 | - | - | 50 | 56.64% |
© 2024 Yahoo. All rights reserved.