STOCKS CLIMB AS DOW POSTS 8TH STRAIGHT WIN

Fed's Michelle Bowman echoes higher-for-longer mantra for interest rates

Carnival Corporation & plc (CCL)

NYSE - NYSE Delayed Price. Currency in USD

Add to watchlist

14.43

-0.13

(-0.89%)

At close: 04:00PM EDT

14.45

+0.02

(+0.14%)

After hours:

07:59PM EDT

In The Money

Show:ListStraddle

Calls

May 17, 2024

Puts

Last Price	Change	% Change	Volume	Open Interest	Strike	Last Price	Change	% Change	Volume	Open Interest
12.20	0.00	-	-	5	2.00	-	-	-	-	-
-	-	-	-	-	9.00	0.01	0.00	-	-	2,768
4.45	-0.80	-15.24%	1	179	10.00	0.01	0.00	-	200	205
4.55	0.00	-	-	38	10.50	0.01	0.00	-	-	301
3.90	0.00	-	1	21	11.00	0.02	+0.01	+100.00%	2	137
-	-	-	-	-	11.50	0.02	0.00	-	1	617
2.38	-0.12	-4.80%	122	36	12.00	0.01	-0.01	-50.00%	1	2,517
1.91	-0.19	-9.05%	15	8	12.50	0.02	-0.01	-33.33%	15	68
1.43	-0.18	-11.18%	113	1,003	13.00	0.01	-0.01	-50.00%	122	3,682
1.00	-0.11	-9.91%	57	214	13.50	0.03	-0.02	-40.00%	27	3,633
0.53	-0.21	-28.38%	682	5,008	14.00	0.10	-0.01	-9.09%	761	16,460
0.25	-0.12	-32.43%	1,412	7,807	14.50	0.29	+0.04	+16.00%	2,049	3,510
0.08	-0.07	-46.67%	1,438	26,726	15.00	0.66	+0.14	+26.92%	340	20,480
0.02	-0.04	-66.67%	1,109	10,317	15.50	1.11	+0.18	+19.35%	3	2,066
0.01	-0.02	-66.67%	189	29,005	16.00	1.62	+0.18	+12.50%	4	2,995
0.01	-0.01	-50.00%	217	1,528	16.50	2.25	0.00	-	1	7
0.01	-0.01	-50.00%	202	19,050	17.00	2.60	-0.26	-9.09%	1	743
0.01	0.00	-	2	72	17.50	3.00	0.00	-	-	0
0.01	-0.01	-50.00%	3	6,035	18.00	4.00	0.00	-	2	0
0.01	0.00	-	2	53	18.50	4.33	0.00	-	-	0
0.01	0.00	-	8	2,872	19.00	4.40	0.00	-	2	0
-	-	-	-	-	19.50	4.90	0.00	-	3	1
0.01	0.00	-	14	2,748	20.00	5.55	0.00	-	86	1
0.01	0.00	-	3	356	21.00	6.00	0.00	-	168	0
0.01	0.00	-	810	1,181	22.00	7.50	0.00	-	1	0
0.02	0.00	-	1	63	25.00	10.45	0.00	-	5	0
-	-	-	-	-	30.00	15.50	0.00	-	1	0