Carnival Corporation & plc (CCL)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-Market:
Calls
June 28, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Strike | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 10.00 | 0.05 | 0.00 | - | - | 100 |
| 4.40 | 0.00 | - | 1 | 0 | 10.50 | 0.04 | 0.00 | - | 200 | 0 |
| - | - | - | - | - | 11.00 | 0.03 | 0.00 | - | 60 | 110 |
| - | - | - | - | - | 11.50 | 0.04 | 0.00 | - | 200 | 100 |
| 3.70 | 0.00 | - | 1 | 0 | 12.00 | 0.04 | 0.00 | - | 200 | 130 |
| 2.75 | 0.00 | - | 20 | 0 | 12.50 | 0.05 | 0.00 | - | 12 | 0 |
| 3.00 | 0.00 | - | 1 | 0 | 13.00 | 0.08 | 0.00 | - | 3 | 191 |
| 2.03 | 0.00 | - | 1 | 1 | 13.50 | 0.12 | 0.00 | - | 15 | 100 |
| 1.87 | 0.00 | - | 2 | 28 | 14.00 | 0.19 | 0.00 | - | 5 | 3,411 |
| 1.49 | 0.00 | - | 25 | 94 | 14.50 | 0.32 | 0.00 | - | 29 | 7,129 |
| 1.15 | 0.00 | - | 115 | 0 | 15.00 | 0.45 | 0.00 | - | 48 | 404 |
| 0.83 | 0.00 | - | 58 | 7,702 | 15.50 | 0.65 | 0.00 | - | 9 | 0 |
| 0.63 | 0.00 | - | 125 | 0 | 16.00 | 1.30 | 0.00 | - | 60 | 0 |
| 0.45 | 0.00 | - | 293 | 660 | 16.50 | 2.20 | 0.00 | - | 1 | 1 |
| 0.30 | 0.00 | - | 147 | 937 | 17.00 | 2.20 | 0.00 | - | 1 | 11 |
| 0.21 | 0.00 | - | 1,011 | 0 | 17.50 | 2.25 | 0.00 | - | 2 | 6 |
| 0.13 | 0.00 | - | 375 | 0 | 18.00 | - | - | - | - | - |
| 0.10 | 0.00 | - | 58 | 0 | 18.50 | - | - | - | - | - |
| 0.07 | 0.00 | - | 146 | 0 | 19.00 | 3.06 | 0.00 | - | - | 1 |
| 0.05 | 0.00 | - | 50 | 0 | 19.50 | - | - | - | - | - |
| 0.04 | 0.00 | - | 110 | 0 | 20.00 | 3.99 | 0.00 | - | - | 1 |
| 0.03 | 0.00 | - | 200 | 0 | 21.00 | - | - | - | - | - |
| 0.03 | 0.00 | - | - | 0 | 22.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.