Carnival Corporation & plc (CCL)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
June 7, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Strike | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 4.50 | 0.00 | - | - | 1 | 10.50 | 0.02 | 0.00 | - | 200 | 125 |
| - | - | - | - | - | 11.00 | 0.02 | 0.00 | - | 200 | 90 |
| 3.22 | 0.00 | - | - | 10 | 11.50 | 0.04 | 0.00 | - | 100 | 585 |
| 2.63 | 0.00 | - | 1 | 6 | 12.00 | 0.03 | 0.00 | - | 191 | 116 |
| - | - | - | - | - | 12.50 | 0.03 | 0.00 | - | 1 | 355 |
| 1.65 | 0.00 | - | 50 | 78 | 13.00 | 0.04 | -0.02 | -33.33% | 26 | 423 |
| 1.11 | 0.00 | - | - | 5 | 13.50 | 0.07 | -0.03 | -30.00% | 6 | 205 |
| 1.25 | +0.13 | +11.61% | 230 | 147 | 14.00 | 0.14 | -0.04 | -22.22% | 45 | 323 |
| 0.81 | +0.10 | +14.08% | 1 | 410 | 14.50 | 0.26 | -0.07 | -21.21% | 29 | 116 |
| 0.52 | -0.01 | -1.89% | 379 | 429 | 15.00 | 0.47 | -0.05 | -9.62% | 89 | 243 |
| 0.31 | -0.01 | -3.12% | 130 | 492 | 15.50 | 0.76 | -0.13 | -14.61% | 29 | 78 |
| 0.18 | +0.01 | +5.88% | 339 | 658 | 16.00 | 1.14 | -0.01 | -0.87% | 2 | 171 |
| 0.09 | -0.03 | -25.00% | 39 | 252 | 16.50 | 1.55 | -0.60 | -27.91% | 10 | 12 |
| 0.06 | +0.01 | +20.00% | 6 | 285 | 17.00 | 2.00 | -0.42 | -17.36% | 2 | 4 |
| 0.03 | 0.00 | - | 241 | 477 | 17.50 | 2.88 | 0.00 | - | 1 | 28 |
| 0.02 | -0.01 | -33.33% | 5 | 347 | 18.00 | - | - | - | - | - |
| 0.04 | 0.00 | - | 1 | 320 | 18.50 | 4.00 | 0.00 | - | 1 | 0 |
| 0.03 | 0.00 | - | 10 | 290 | 19.00 | - | - | - | - | - |
| 0.01 | 0.00 | - | 1 | 21 | 19.50 | - | - | - | - | - |
| 0.06 | 0.00 | - | 20 | 75 | 20.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.