Carnival Corporation & plc (CCL)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
May 17, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Strike | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 12.20 | 0.00 | - | - | 5 | 2.00 | - | - | - | - | - |
| - | - | - | - | - | 9.00 | 0.01 | 0.00 | - | - | 2,768 |
| 4.45 | -0.80 | -15.24% | 1 | 179 | 10.00 | 0.01 | 0.00 | - | 200 | 205 |
| 4.55 | 0.00 | - | - | 38 | 10.50 | 0.01 | 0.00 | - | - | 301 |
| 3.90 | 0.00 | - | 1 | 21 | 11.00 | 0.02 | +0.01 | +100.00% | 2 | 137 |
| - | - | - | - | - | 11.50 | 0.02 | -0.02 | -50.00% | 1 | 617 |
| 2.38 | +0.08 | +3.48% | 122 | 36 | 12.00 | 0.01 | -0.01 | -50.00% | 1 | 2,517 |
| 1.91 | -0.19 | -9.05% | 15 | 8 | 12.50 | 0.02 | -0.01 | -33.33% | 15 | 68 |
| 1.43 | -0.31 | -17.82% | 113 | 1,003 | 13.00 | 0.01 | -0.04 | -80.00% | 122 | 3,682 |
| 1.00 | -0.20 | -16.67% | 57 | 214 | 13.50 | 0.03 | -0.09 | -75.00% | 27 | 3,633 |
| 0.53 | -0.15 | -22.06% | 682 | 5,008 | 14.00 | 0.10 | -0.14 | -58.33% | 761 | 16,460 |
| 0.25 | -0.17 | -40.48% | 1,412 | 7,807 | 14.50 | 0.29 | -0.12 | -29.27% | 2,049 | 3,510 |
| 0.08 | -0.13 | -61.90% | 1,438 | 26,726 | 15.00 | 0.66 | -0.09 | -12.00% | 340 | 20,480 |
| 0.02 | -0.08 | -80.00% | 1,109 | 10,317 | 15.50 | 1.11 | +0.03 | +2.78% | 3 | 2,066 |
| 0.01 | -0.04 | -80.00% | 189 | 29,005 | 16.00 | 1.62 | +0.10 | +6.58% | 4 | 2,995 |
| 0.01 | -0.02 | -66.67% | 217 | 1,528 | 16.50 | 2.25 | +0.12 | +5.63% | 1 | 7 |
| 0.01 | -0.02 | -66.67% | 202 | 19,050 | 17.00 | 2.60 | +0.14 | +5.69% | 1 | 743 |
| 0.01 | -0.02 | -66.67% | 2 | 72 | 17.50 | 3.00 | 0.00 | - | - | 0 |
| 0.01 | 0.00 | - | 3 | 6,035 | 18.00 | 4.00 | 0.00 | - | 2 | 0 |
| 0.01 | 0.00 | - | 2 | 53 | 18.50 | 4.33 | 0.00 | - | - | 0 |
| 0.01 | 0.00 | - | 8 | 2,872 | 19.00 | 4.40 | -0.52 | -10.57% | 2 | 0 |
| - | - | - | - | - | 19.50 | 4.90 | 0.00 | - | 3 | 1 |
| 0.01 | 0.00 | - | 14 | 2,748 | 20.00 | 5.55 | 0.00 | - | 86 | 1 |
| 0.01 | 0.00 | - | 3 | 356 | 21.00 | 6.00 | 0.00 | - | 168 | 0 |
| 0.01 | 0.00 | - | 810 | 1,181 | 22.00 | 7.50 | 0.00 | - | 1 | 0 |
| 0.02 | 0.00 | - | 1 | 63 | 25.00 | 10.45 | 0.00 | - | 5 | 0 |
| - | - | - | - | - | 30.00 | 15.50 | 0.00 | - | 1 | 0 |
© 2024 Yahoo. All rights reserved.