Canada markets open in 7 hours 10 minutes

Crown Holdings, Inc. (CCK)

NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
106.22+1.16 (+1.10%)
At close: 4:00PM EDT
In The Money
Show:ListStraddle
Strike:97.50
CallsforOctober 15, 2021
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
CCK211015C000975002021-09-09 1:35PM EDT2021-10-1510.400.000.000.00-100.00%
CCK220121C000975002021-08-25 5:32PM EDT2022-01-2113.800.000.000.00-500.00%
PutsforOctober 15, 2021
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
CCK211015P000975002021-09-22 10:01AM EDT2021-10-150.800.000.000.00-106.25%
CCK220121P000975002021-09-23 9:48AM EDT2022-01-212.950.000.000.00-1003.13%