Canada markets closed

Crown Holdings, Inc. (CCK)

NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
108.00-0.78 (-0.72%)
At close: 4:00PM EDT
108.00 0.00 (0.00%)
After hours: 05:47PM EDT
In The Money
Show:ListStraddle
Strike:92.50
CallsforSeptember 17, 2021
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
CCK211015C000925002021-08-25 5:32PM EDT2021-10-1514.6013.5018.000.00-1269.70%
CCK220121C000925002021-08-25 5:32PM EDT2022-01-2121.4816.9017.500.00--630.77%
PutsforSeptember 17, 2021
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
CCK211015P000925002021-08-25 5:32PM EDT2021-10-151.500.200.450.00--539.60%
CCK220121P000925002021-08-25 3:48PM EDT2022-01-211.701.652.350.00--432.87%