Canada markets closed

Crown Holdings, Inc. (CCK)

NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
107.24+0.74 (+0.69%)
At close: 04:00PM EST
107.24 0.00 (0.00%)
After hours: 06:03PM EST
In The Money
Show:ListStraddle
Strike:92.50
CallsforDecember 17, 2021
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
CCK220121C000925002021-08-25 4:32PM EST2022-01-2121.4813.5015.000.00--626.56%
PutsforDecember 17, 2021
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
CCK220121P000925002021-09-30 1:44PM EST2022-01-212.801.301.750.00-2246.44%