Canada markets closed

Crown Holdings, Inc. (CCK)

NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
76.32-0.30 (-0.39%)
At close: 04:00PM EST
76.58 +0.26 (+0.34%)
After hours: 06:19PM EST
In The Money
Show:ListStraddle
Strike:92.50
CallsforMarch 15, 2024
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
CCK240315C000925002024-02-14 1:20PM EST2024-03-150.070.000.000.00-410425.00%
CCK240419C000925002024-02-05 3:38PM EST2024-04-192.730.000.000.00-1812.50%
CCK240621C000925002024-02-01 11:14AM EST2024-06-214.800.500.600.00--427.12%
CCK240719C000925002024-02-26 2:58PM EST2024-07-190.730.750.900.00-151527.27%
PutsforMarch 15, 2024
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
CCK240315P000925002024-01-29 11:38AM EST2024-03-154.5015.7019.300.00-3697.61%
CCK240419P000925002024-01-31 12:53PM EST2024-04-195.2014.3018.100.00-22059.81%
CCK240621P000925002024-02-05 11:31AM EST2024-06-218.1014.4018.000.00--038.77%