Canada markets closed

Crown Holdings, Inc. (CCK)

NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
79.26+0.75 (+0.96%)
At close: 04:00PM EDT
76.06 -3.20 (-4.04%)
After hours: 06:10PM EDT
In The Money
Show:ListStraddle
Strike:87.50
CallsforApril 19, 2024
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
CCK240419C000875002024-03-19 1:19PM EDT2024-04-190.100.000.100.00-21524.32%
CCK240517C000875002024-03-27 2:53PM EDT2024-05-170.460.600.700.00-103,87526.91%
CCK240621C000875002024-03-05 12:20PM EDT2024-06-211.101.101.250.00-73225.73%
CCK240719C000875002024-03-07 1:00PM EDT2024-07-191.801.651.850.00-32226.56%
CCK250117C000875002024-03-15 3:24PM EDT2025-01-175.405.305.600.00-193430.66%
PutsforApril 19, 2024
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
CCK240419P000875002024-02-06 10:38AM EDT2024-04-1911.839.1013.600.00-1678.61%
CCK240517P000875002024-03-18 3:55PM EDT2024-05-1710.108.4010.700.00--1046.00%
CCK240621P000875002024-02-05 12:41PM EDT2024-06-215.4012.1013.700.00--350.78%