Canada markets closed

Crown Holdings, Inc. (CCK)

NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
76.32-0.30 (-0.39%)
At close: 04:00PM EST
76.58 +0.26 (+0.34%)
After hours: 06:19PM EST
In The Money
Show:ListStraddle
Strike:87.50
CallsforMarch 15, 2024
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
CCK240315C000875002024-02-28 11:21AM EST2024-03-150.030.000.050.00-101433.99%
CCK240419C000875002024-02-27 3:46PM EST2024-04-190.330.000.300.00-21126.56%
CCK240621C000875002024-02-14 2:21PM EST2024-06-210.711.101.250.00-203227.34%
CCK240719C000875002024-02-27 1:51PM EST2024-07-191.801.551.700.00-11527.66%
PutsforMarch 15, 2024
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
CCK240315P000875002024-02-06 9:45AM EST2024-03-1510.009.4013.000.00-2187.30%
CCK240419P000875002024-02-06 9:38AM EST2024-04-1911.839.3013.200.00-1650.04%
CCK240621P000875002024-02-05 11:41AM EST2024-06-215.4011.6012.000.00--323.57%