Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
---|---|---|---|---|---|---|---|---|---|---|
CCK240419C00087500 | 2024-03-19 1:19PM EDT | 2024-04-19 | 0.10 | 0.00 | 0.10 | 0.00 | - | 2 | 15 | 24.32% |
CCK240517C00087500 | 2024-03-27 2:53PM EDT | 2024-05-17 | 0.46 | 0.60 | 0.70 | 0.00 | - | 10 | 3,875 | 26.91% |
CCK240621C00087500 | 2024-03-05 12:20PM EDT | 2024-06-21 | 1.10 | 1.10 | 1.25 | 0.00 | - | 7 | 32 | 25.73% |
CCK240719C00087500 | 2024-03-07 1:00PM EDT | 2024-07-19 | 1.80 | 1.65 | 1.85 | 0.00 | - | 3 | 22 | 26.56% |
CCK250117C00087500 | 2024-03-15 3:24PM EDT | 2025-01-17 | 5.40 | 5.30 | 5.60 | 0.00 | - | 19 | 34 | 30.66% |
Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
---|---|---|---|---|---|---|---|---|---|---|
CCK240419P00087500 | 2024-02-06 10:38AM EDT | 2024-04-19 | 11.83 | 9.10 | 13.60 | 0.00 | - | 1 | 6 | 78.61% |
CCK240517P00087500 | 2024-03-18 3:55PM EDT | 2024-05-17 | 10.10 | 8.40 | 10.70 | 0.00 | - | - | 10 | 46.00% |
CCK240621P00087500 | 2024-02-05 12:41PM EDT | 2024-06-21 | 5.40 | 12.10 | 13.70 | 0.00 | - | - | 3 | 50.78% |