Crown Holdings, Inc. (CCK)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
106.22+1.16 (+1.10%)
At close: 4:00PM EDT
Strike:80.00
CallsforOctober 15, 2021
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CCK220121C00080000 | 2021-08-25 5:32PM EDT | 2022-01-21 | 32.00 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
PutsforOctober 15, 2021
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CCK211015P00080000 | 2021-08-25 5:32PM EDT | 2021-10-15 | 0.45 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| CCK220121P00080000 | 2021-08-25 5:32PM EDT | 2022-01-21 | 1.14 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| CCK220414P00080000 | 2021-08-27 1:33PM EDT | 2022-04-14 | 1.45 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
© 2021 Verizon Media. All rights reserved.
