Canada markets open in 6 hours 35 minutes

Crown Holdings, Inc. (CCK)

NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
106.22+1.16 (+1.10%)
At close: 4:00PM EDT
In The Money
Show:ListStraddle
Strike:80.00
CallsforOctober 15, 2021
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
CCK220121C000800002021-08-25 5:32PM EDT2022-01-2132.000.000.000.00-500.00%
PutsforOctober 15, 2021
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
CCK211015P000800002021-08-25 5:32PM EDT2021-10-150.450.000.000.00-1025.00%
CCK220121P000800002021-08-25 5:32PM EDT2022-01-211.140.000.000.00-1012.50%
CCK220414P000800002021-08-27 1:33PM EDT2022-04-141.450.000.000.00-106.25%