Canada markets close in 3 hours 34 minutes

Crown Holdings, Inc. (CCK)

NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
80.96-0.49 (-0.60%)
As of 12:26PM EST. Market open.
In The Money
Show:ListStraddle
Strike:80.00
CallsforDecember 16, 2022
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
CCK221216C000800002022-12-08 3:32PM EST2022-12-162.952.552.750.00-30035047.07%
CCK230120C000800002022-12-06 2:40PM EST2023-01-205.204.604.800.00-15039.06%
CCK230217C000800002022-11-23 1:54PM EST2023-02-177.405.806.800.00-220844.62%
CCK230421C000800002022-11-21 11:10AM EST2023-04-217.908.008.200.00-15339.72%
CCK230915C000800002022-12-08 12:22PM EST2023-09-1512.0011.4011.700.00-1040.00%
PutsforDecember 16, 2022
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
CCK221216P000800002022-12-08 1:21PM EST2022-12-161.301.201.300.00-1036.57%
CCK230120P000800002022-12-09 11:49AM EST2023-01-202.952.853.00-0.05-1.67%34031.40%
CCK230217P000800002022-12-07 11:15AM EST2023-02-173.514.104.700.00-32136.52%
CCK230421P000800002022-11-16 11:32AM EST2023-04-217.205.505.800.00-334532.28%