Canada markets closed

Crown Holdings, Inc. (CCK)

NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
92.17-1.07 (-1.15%)
At close: 04:00PM EDT
92.08 -0.09 (-0.10%)
After hours: 04:51PM EDT
In The Money
CallsforJuly 15, 2022
PutsforJuly 15, 2022
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
CCK220715P000800002022-06-23 11:08AM EDT2022-07-150.700.251.950.00-51671.92%
CCK221021P000800002022-06-09 2:19PM EDT2022-10-211.532.503.400.00-5642.38%