Crown Holdings, Inc. (CCK)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
As of 12:26PM EST. Market open.
Strike:80.00
CallsforDecember 16, 2022
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CCK221216C00080000 | 2022-12-08 3:32PM EST | 2022-12-16 | 2.95 | 2.55 | 2.75 | 0.00 | - | 300 | 350 | 47.07% |
| CCK230120C00080000 | 2022-12-06 2:40PM EST | 2023-01-20 | 5.20 | 4.60 | 4.80 | 0.00 | - | 15 | 0 | 39.06% |
| CCK230217C00080000 | 2022-11-23 1:54PM EST | 2023-02-17 | 7.40 | 5.80 | 6.80 | 0.00 | - | 2 | 208 | 44.62% |
| CCK230421C00080000 | 2022-11-21 11:10AM EST | 2023-04-21 | 7.90 | 8.00 | 8.20 | 0.00 | - | 1 | 53 | 39.72% |
| CCK230915C00080000 | 2022-12-08 12:22PM EST | 2023-09-15 | 12.00 | 11.40 | 11.70 | 0.00 | - | 1 | 0 | 40.00% |
PutsforDecember 16, 2022
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CCK221216P00080000 | 2022-12-08 1:21PM EST | 2022-12-16 | 1.30 | 1.20 | 1.30 | 0.00 | - | 1 | 0 | 36.57% |
| CCK230120P00080000 | 2022-12-09 11:49AM EST | 2023-01-20 | 2.95 | 2.85 | 3.00 | -0.05 | -1.67% | 3 | 40 | 31.40% |
| CCK230217P00080000 | 2022-12-07 11:15AM EST | 2023-02-17 | 3.51 | 4.10 | 4.70 | 0.00 | - | 3 | 21 | 36.52% |
| CCK230421P00080000 | 2022-11-16 11:32AM EST | 2023-04-21 | 7.20 | 5.50 | 5.80 | 0.00 | - | 33 | 45 | 32.28% |
© 2022 Yahoo. All rights reserved.
