Canada markets closed

Crown Holdings, Inc. (CCK)

NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
76.82+1.57 (+2.09%)
At close: 04:00PM EST
77.60 +0.78 (+1.02%)
After hours: 05:16PM EST
In The Money
Show:ListStraddle
Strike:80.00
CallsforMarch 15, 2024
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
CCK240315C000800002024-02-22 3:11PM EST2024-03-150.680.550.70+0.36+112.50%2910324.44%
CCK240419C000800002024-02-22 11:55AM EST2024-04-191.551.701.85+0.73+89.02%1063225.83%
CCK240719C000800002024-02-22 2:16PM EST2024-07-194.104.004.30+1.10+36.67%2428.91%
CCK241018C000800002024-02-20 12:17PM EST2024-10-184.355.806.10+4.35--630.03%
PutsforMarch 15, 2024
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
CCK240315P000800002024-02-21 11:12AM EST2024-03-155.783.703.900.00-2624.78%
CCK240419P000800002024-02-09 12:00PM EST2024-04-196.854.504.700.00-12722.91%
CCK240621P000800002024-02-12 12:08PM EST2024-06-216.405.806.000.00-4623.56%
CCK240719P000800002024-02-06 12:45PM EST2024-07-196.806.106.400.00--523.32%