Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
---|---|---|---|---|---|---|---|---|---|---|
CCK220715P00080000 | 2022-06-23 11:08AM EDT | 2022-07-15 | 0.70 | 0.25 | 1.95 | 0.00 | - | 5 | 16 | 71.92% |
CCK221021P00080000 | 2022-06-09 2:19PM EDT | 2022-10-21 | 1.53 | 2.50 | 3.40 | 0.00 | - | 5 | 6 | 42.38% |