Crown Holdings, Inc. (CCK)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:80.00
CallsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CCK240517C00080000 | 2024-04-23 12:31PM EDT | 2024-05-17 | 3.00 | 2.25 | 2.40 | +0.15 | +5.26% | 5 | 384 | 37.60% |
| CCK240621C00080000 | 2024-04-23 3:52PM EDT | 2024-06-21 | 3.40 | 3.00 | 3.30 | +0.07 | +2.10% | 8 | 537 | 31.15% |
| CCK240719C00080000 | 2024-04-22 10:21AM EDT | 2024-07-19 | 4.00 | 3.60 | 4.10 | 0.00 | - | 3 | 20 | 30.88% |
| CCK241018C00080000 | 2024-02-20 1:17PM EDT | 2024-10-18 | 4.35 | 6.20 | 6.50 | 0.00 | - | - | 6 | 32.56% |
| CCK250117C00080000 | 2024-04-15 9:54AM EDT | 2025-01-17 | 8.30 | 7.70 | 8.40 | 0.00 | - | 1 | 7 | 33.55% |
PutsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CCK240517P00080000 | 2024-04-23 12:31PM EDT | 2024-05-17 | 2.90 | 3.50 | 3.70 | -1.90 | -39.58% | 3 | 126 | 36.35% |
| CCK240621P00080000 | 2024-04-23 10:15AM EDT | 2024-06-21 | 3.40 | 4.10 | 4.40 | -1.00 | -22.73% | 1 | 57 | 28.78% |
| CCK240719P00080000 | 2024-04-18 10:27AM EDT | 2024-07-19 | 6.00 | 4.60 | 4.80 | 0.00 | - | 3 | 14 | 26.32% |
| CCK241018P00080000 | 2024-04-18 11:42AM EDT | 2024-10-18 | 7.20 | 6.10 | 6.40 | 0.00 | - | - | 3 | 25.72% |
| CCK250117P00080000 | 2024-03-15 11:24AM EDT | 2025-01-17 | 8.20 | 7.70 | 8.60 | 0.00 | - | - | 1 | 29.10% |
© 2024 Yahoo. All rights reserved.