Crown Holdings, Inc. (CCK)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:77.50
CallsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CCK240517C00077500 | 2024-04-23 12:42PM EDT | 2024-05-17 | 2.95 | 0.00 | 0.00 | 0.00 | - | 5 | 253 | 0.00% |
| CCK240621C00077500 | 2024-04-23 11:32AM EDT | 2024-06-21 | 5.50 | 0.00 | 0.00 | 0.00 | - | 8 | 34 | 0.00% |
| CCK240719C00077500 | 2024-04-19 1:17PM EDT | 2024-07-19 | 4.90 | 0.00 | 0.00 | 0.00 | - | 1 | 100 | 0.00% |
| CCK241018C00077500 | 2024-02-29 11:46AM EDT | 2024-10-18 | 6.40 | 7.90 | 8.40 | 0.00 | - | 1 | 24 | 35.62% |
| CCK250117C00077500 | 2024-04-16 9:34AM EDT | 2025-01-17 | 9.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
PutsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CCK240517P00077500 | 2024-04-24 3:28PM EDT | 2024-05-17 | 2.25 | 0.00 | 0.00 | 0.00 | - | 9 | 319 | 1.56% |
| CCK240621P00077500 | 2024-04-24 10:43AM EDT | 2024-06-21 | 2.85 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 1.56% |
| CCK240719P00077500 | 2024-04-24 9:47AM EDT | 2024-07-19 | 3.50 | 0.00 | 0.00 | 0.00 | - | 12 | 80 | 0.78% |
| CCK241018P00077500 | 2024-03-01 11:21AM EDT | 2024-10-18 | 6.30 | 4.70 | 4.90 | 0.00 | - | 4 | 23 | 25.55% |
| CCK250117P00077500 | 2024-04-01 11:38AM EDT | 2025-01-17 | 6.00 | 0.00 | 0.00 | 0.00 | - | 30 | 34 | 0.78% |
© 2024 Yahoo. All rights reserved.