Crown Holdings, Inc. (CCK)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:72.50
CallsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CCK240517C00072500 | 2024-04-23 3:28PM EDT | 2024-05-17 | 7.50 | 0.00 | 0.00 | 0.00 | - | 21 | 0 | 0.00% |
| CCK240621C00072500 | 2024-03-18 9:48AM EDT | 2024-06-21 | 7.50 | 4.60 | 6.80 | 0.00 | - | 1 | 2 | 22.56% |
| CCK240719C00072500 | 2024-03-05 12:20PM EDT | 2024-07-19 | 7.60 | 8.20 | 8.60 | 0.00 | - | - | 10 | 33.79% |
| CCK241018C00072500 | 2024-04-12 10:18AM EDT | 2024-10-18 | 11.20 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| CCK250117C00072500 | 2024-04-15 9:45AM EDT | 2025-01-17 | 12.40 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
PutsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CCK240517P00072500 | 2024-04-23 11:31AM EDT | 2024-05-17 | 0.60 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 6.25% |
| CCK240621P00072500 | 2024-04-23 1:22PM EDT | 2024-06-21 | 1.30 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 6.25% |
| CCK240719P00072500 | 2024-04-23 10:15AM EDT | 2024-07-19 | 1.45 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 3.13% |
| CCK241018P00072500 | 2024-04-12 10:26AM EDT | 2024-10-18 | 3.50 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
| CCK250117P00072500 | 2024-02-26 3:00PM EDT | 2025-01-17 | 5.30 | 4.30 | 4.50 | 0.00 | - | 35 | 35 | 27.68% |
© 2024 Yahoo. All rights reserved.