Crown Holdings, Inc. (CCK)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:70.00
Calls
April 19, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Expire Date | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 8.70 | 0.00 | - | 2 | 15 | 2024-04-19 | 0.02 | 0.00 | - | 3,285 | 3,799 |
| 7.40 | 0.00 | - | 29 | 44 | 2024-05-17 | 0.75 | -0.30 | -28.57% | 2 | 5,816 |
| 10.20 | 0.00 | - | 2 | 14 | 2024-06-21 | 1.25 | -0.20 | -13.79% | 11 | 56 |
| 10.80 | 0.00 | - | 2 | 29 | 2024-07-19 | 1.70 | +0.20 | +13.33% | 5 | 104 |
| 10.20 | 0.00 | - | 1 | 22 | 2024-10-18 | 3.90 | 0.00 | - | - | 2 |
| 14.50 | 0.00 | - | 3 | 5 | 2025-01-17 | 3.95 | 0.00 | - | 1 | 1 |
© 2024 Yahoo. All rights reserved.