Crown Holdings, Inc. (CCK)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EST
After hours:
Strike:70.00
CallsforDecember 15, 2023
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CCK231215C00070000 | 2023-10-24 8:43AM EST | 2023-12-15 | 9.60 | 10.30 | 15.00 | 0.00 | - | - | 0 | 0.00% |
| CCK240119C00070000 | 2023-10-25 10:25AM EST | 2024-01-19 | 12.20 | 13.80 | 15.20 | 0.00 | - | - | 0 | 0.00% |
PutsforDecember 15, 2023
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CCK231215P00070000 | 2023-11-20 2:00PM EST | 2023-12-15 | 0.10 | 0.05 | 0.15 | 0.00 | - | 3 | 30 | 54.10% |
| CCK240119P00070000 | 2023-11-22 3:50PM EST | 2024-01-19 | 0.31 | 0.05 | 0.50 | 0.00 | - | 7 | 12 | 41.60% |
| CCK240419P00070000 | 2023-11-22 11:19AM EST | 2024-04-19 | 1.34 | 0.90 | 1.05 | 0.00 | - | 2 | 5 | 30.66% |
© 2023 Yahoo. All rights reserved.