Canada markets closed

Crown Holdings, Inc. (CCK)

NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
84.09+1.36 (+1.64%)
At close: 04:00PM EST
84.27 +0.18 (+0.21%)
After hours: 06:00PM EST
In The Money
Show:ListStraddle
Strike:70.00
CallsforDecember 16, 2022
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
CCK221216C000700002022-11-21 10:29AM EST2022-12-1610.5013.2014.600.00-112975.49%
CCK230120C000700002022-11-18 12:45PM EST2023-01-2011.2913.9015.400.00-10116352.61%
CCK230421C000700002022-11-15 12:24PM EST2023-04-2114.8017.0017.500.00-12546.14%
CCK230915C000700002022-11-30 12:15PM EST2023-09-1516.6519.7020.300.00-109844.34%
PutsforDecember 16, 2022
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
CCK221216P000700002022-12-01 1:22PM EST2022-12-160.050.050.200.00-161,60155.08%
CCK230120P000700002022-11-30 10:06AM EST2023-01-201.000.350.550.00-2418540.09%
CCK230217P000700002022-11-29 3:12PM EST2023-02-171.840.901.500.00-1843.95%
CCK230421P000700002022-11-23 3:49PM EST2023-04-212.501.952.200.00-11,02237.84%
CCK230915P000700002022-11-22 3:31PM EST2023-09-154.833.904.200.00-112735.74%