Canada markets close in 2 hours 29 minutes

Crown Holdings, Inc. (CCK)

NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
109.31+2.07 (+1.93%)
As of 01:30PM EST. Market open.
In The Money
Show:ListStraddle
Strike:70.00
CallsforDecember 17, 2021
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
CCK220121C000700002021-10-26 10:40AM EST2022-01-2132.0040.7044.100.00-23122.73%
PutsforDecember 17, 2021
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
CCK220121P000700002021-11-10 6:49AM EST2022-01-211.190.002.900.00-11397.36%
CCK220414P000700002021-11-15 9:32AM EST2022-04-140.600.451.000.00-2453.20%