Crown Holdings, Inc. (CCK)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:65.00
CallsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CCK240719C00065000 | 2024-04-12 10:56AM EDT | 2024-07-19 | 14.90 | 0.00 | 0.00 | 0.00 | - | 4 | 16 | 0.00% |
| CCK241018C00065000 | 2024-03-13 3:30PM EDT | 2024-10-18 | 16.60 | 14.70 | 16.50 | 0.00 | - | - | 24 | 35.18% |
PutsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CCK240517P00065000 | 2024-04-22 12:40PM EDT | 2024-05-17 | 0.15 | 0.00 | 0.00 | 0.00 | - | 1 | 2 | 12.50% |
| CCK240621P00065000 | 2024-04-03 12:11PM EDT | 2024-06-21 | 0.50 | 0.00 | 0.00 | 0.00 | - | 1 | 68 | 12.50% |
| CCK240719P00065000 | 2024-03-05 4:04PM EDT | 2024-07-19 | 1.70 | 0.70 | 0.80 | 0.00 | - | 2 | 67 | 35.84% |
| CCK241018P00065000 | 2024-02-27 10:53AM EDT | 2024-10-18 | 2.25 | 1.35 | 1.50 | 0.00 | - | - | 50 | 31.04% |
| CCK250117P00065000 | 2024-03-25 12:35PM EDT | 2025-01-17 | 2.56 | 0.00 | 0.00 | 0.00 | - | 1 | 4 | 6.25% |
© 2024 Yahoo. All rights reserved.