Canada markets closed

Crown Holdings, Inc. (CCK)

NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
84.09+1.36 (+1.64%)
At close: 04:00PM EST
84.27 +0.18 (+0.21%)
After hours: 06:00PM EST
In The Money
Show:ListStraddle
Strike:65.00
CallsforDecember 16, 2022
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
CCK221216C000650002022-11-08 11:31AM EST2022-12-1612.7816.9021.400.00-3765.23%
CCK230120C000650002022-11-04 9:56AM EST2023-01-2010.2019.2020.000.00-13751.03%
CCK230421C000650002022-10-25 10:09AM EST2023-04-219.3119.3020.600.00--341.09%
CCK230915C000650002022-11-04 9:38AM EST2023-09-1515.8023.4024.200.00-51347.64%
PutsforDecember 16, 2022
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
CCK221216P000650002022-11-28 9:41AM EST2022-12-160.050.000.250.00-220573.24%
CCK230120P000650002022-12-02 3:59PM EST2023-01-200.180.150.25-0.12-40.00%120843.46%
CCK230217P000650002022-11-29 2:20PM EST2023-02-171.050.451.100.00-11050.17%
CCK230421P000650002022-11-21 2:57PM EST2023-04-212.091.251.450.00-21240.55%
CCK230915P000650002022-11-04 9:48AM EST2023-09-155.502.853.100.00-1413937.74%