Canada markets open in 1 hour 2 minutes

Crown Holdings, Inc. (CCK)

NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
106.26-0.90 (-0.84%)
At close: 04:00PM EST
106.26 0.00 (0.00%)
After hours: 04:35PM EST
In The Money
Show:ListStraddle
Strike:60.00
CallsforDecember 17, 2021
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
CCK220121C000600002021-11-10 6:49AM EST2022-01-2136.8542.8050.900.00-22100.64%
PutsforDecember 17, 2021
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
CCK220121P000600002021-08-25 4:32PM EST2022-01-210.600.000.750.00-21092.19%