Canada markets close in 4 hours 21 minutes

Crown Holdings, Inc. (CCK)

NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
77.10+0.28 (+0.36%)
As of 11:39AM EST. Market open.
In The Money
Show:ListStraddle
Strike:60.00
CallsforMarch 15, 2024
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
CCK240315C000600002024-02-07 9:31AM EST2024-03-1518.5017.0018.400.00--178.91%
CCK240719C000600002024-02-07 9:33AM EST2024-07-1918.7018.4018.900.00--042.97%
PutsforMarch 15, 2024
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
CCK240621P000600002024-02-09 10:42AM EST2024-06-210.800.400.550.00--532.94%
CCK240719P000600002024-02-16 3:06PM EST2024-07-191.250.600.750.00-112332.28%
CCK241018P000600002024-02-16 11:00AM EST2024-10-182.101.201.400.00-15115130.88%