Crown Holdings, Inc. (CCK)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:60.00
CallsforApril 19, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CCK240719C00060000 | 2024-03-14 3:44PM EDT | 2024-07-19 | 18.60 | 16.60 | 19.90 | 0.00 | - | 2 | 6 | 66.48% |
PutsforApril 19, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CCK240621P00060000 | 2024-02-09 11:42AM EDT | 2024-06-21 | 0.80 | 0.35 | 0.50 | 0.00 | - | - | 5 | 43.75% |
| CCK240719P00060000 | 2024-04-18 3:54PM EDT | 2024-07-19 | 0.40 | 0.00 | 0.00 | 0.00 | - | 34 | 59 | 12.50% |
| CCK241018P00060000 | 2024-04-16 9:51AM EDT | 2024-10-18 | 1.35 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| CCK250117P00060000 | 2024-04-01 3:12PM EDT | 2025-01-17 | 1.35 | 0.00 | 0.00 | 0.00 | - | 1 | 7 | 6.25% |
© 2024 Yahoo. All rights reserved.