Canada Markets closed

Crown Holdings, Inc. (CCK)

NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
103.77-0.87 (-0.83%)
At close: 4:00PM EDT
103.77 0.00 (0.00%)
After hours: 04:40PM EDT
In The Money
Show:ListStraddle
Strike:50.00
CallsforJanuary 21, 2022
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
CCK220121C000500002020-07-09 4:58PM EDT2022-01-2116.000.000.000.00-400.00%
PutsforJanuary 21, 2022
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
CCK220121P000500002020-11-05 10:46AM EDT2022-01-211.900.000.000.00-2025.00%