Canada markets closed

Crown Holdings, Inc. (CCK)

NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
78.60-0.83 (-1.04%)
At close: 04:00PM EDT
80.38 +1.78 (+2.26%)
After hours: 06:17PM EDT
In The Money
Show:ListStraddle
Strike:50.00
CallsforMay 17, 2024
PutsforMay 17, 2024
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
CCK240719P000500002024-02-09 1:46PM EDT2024-07-190.260.000.750.00--1256.89%
CCK250117P000500002024-03-08 4:10PM EDT2025-01-170.910.550.700.00-1137.18%