Canada markets open in 1 hour 24 minutes

Crown Holdings, Inc. (CCK)

NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
78.51+1.08 (+1.39%)
At close: 04:00PM EDT
78.51 0.00 (0.00%)
After hours: 06:19PM EDT
In The Money
Show:ListStraddle
Strike:110.00
CallsforApril 19, 2024
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
CCK240621C001100002024-01-22 1:04PM EDT2024-06-210.950.000.150.00-53135.45%
CCK240719C001100002023-12-20 3:18PM EDT2024-07-192.121.251.500.00-101150.73%
CCK250117C001100002024-02-27 12:23PM EDT2025-01-170.750.000.000.00--206.25%
PutsforApril 19, 2024