Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
---|---|---|---|---|---|---|---|---|---|---|
CCK240621C00110000 | 2024-01-22 1:04PM EDT | 2024-06-21 | 0.95 | 0.00 | 0.15 | 0.00 | - | 5 | 31 | 35.45% |
CCK240719C00110000 | 2023-12-20 3:18PM EDT | 2024-07-19 | 2.12 | 1.25 | 1.50 | 0.00 | - | 10 | 11 | 50.73% |
CCK250117C00110000 | 2024-02-27 12:23PM EDT | 2025-01-17 | 0.75 | 0.00 | 0.00 | 0.00 | - | - | 20 | 6.25% |