Canada markets open in 6 hours 17 minutes

Crown Holdings, Inc. (CCK)

NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
106.22+1.16 (+1.10%)
At close: 4:00PM EDT
In The Money
Show:ListStraddle
Strike:105.00
CallsforOctober 15, 2021
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
CCK211015C001050002021-09-20 10:54AM EDT2021-10-153.450.000.000.00-300.00%
CCK220121C001050002021-09-22 10:46AM EDT2022-01-215.790.000.000.00-100.00%
PutsforOctober 15, 2021
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
CCK211015P001050002021-09-23 12:41PM EDT2021-10-151.800.000.000.00-101.56%
CCK211119P001050002021-09-23 10:59AM EDT2021-11-193.600.000.000.00-400.78%
CCK220121P001050002021-09-13 1:01PM EDT2022-01-216.290.000.000.00-100.78%
CCK220414P001050002021-09-23 9:30AM EDT2022-04-147.700.000.000.00-200.39%