Crown Holdings, Inc. (CCK)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EST
After hours:
Strike:105.00
CallsforDecember 16, 2022
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CCK221216C00105000 | 2022-10-25 2:21PM EST | 2022-12-16 | 0.10 | 0.00 | 0.25 | 0.00 | - | - | 1 | 59.08% |
| CCK230120C00105000 | 2022-09-02 1:25PM EST | 2023-01-20 | 2.80 | 0.70 | 0.95 | 0.00 | - | 2 | 17 | 51.93% |
| CCK230217C00105000 | 2022-11-22 10:59AM EST | 2023-02-17 | 0.39 | 0.20 | 0.45 | 0.00 | - | - | 11 | 36.35% |
| CCK230421C00105000 | 2022-09-20 12:58PM EST | 2023-04-21 | 4.55 | 1.95 | 2.15 | 0.00 | - | - | 2 | 42.51% |
| CCK230915C00105000 | 2022-11-04 10:11AM EST | 2023-09-15 | 1.70 | 2.75 | 3.10 | 0.00 | - | 1 | 18 | 34.36% |
PutsforDecember 16, 2022
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CCK230120P00105000 | 2022-08-23 10:57AM EST | 2023-01-20 | 12.40 | 20.30 | 20.80 | 0.00 | - | 5 | 12 | 0.00% |
| CCK230421P00105000 | 2022-09-26 10:36AM EST | 2023-04-21 | 23.60 | 33.10 | 37.30 | 0.00 | - | 5 | 15 | 91.54% |
| CCK230915P00105000 | 2022-10-19 1:05PM EST | 2023-09-15 | 24.10 | 24.10 | 25.60 | 0.00 | - | - | 2 | 26.54% |
© 2022 Yahoo. All rights reserved.
