Crown Holdings, Inc. (CCK)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
106.22+1.16 (+1.10%)
At close: 4:00PM EDT
Strike:105.00
CallsforOctober 15, 2021
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CCK211015C00105000 | 2021-09-20 10:54AM EDT | 2021-10-15 | 3.45 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| CCK220121C00105000 | 2021-09-22 10:46AM EDT | 2022-01-21 | 5.79 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
PutsforOctober 15, 2021
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CCK211015P00105000 | 2021-09-23 12:41PM EDT | 2021-10-15 | 1.80 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 1.56% |
| CCK211119P00105000 | 2021-09-23 10:59AM EDT | 2021-11-19 | 3.60 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.78% |
| CCK220121P00105000 | 2021-09-13 1:01PM EDT | 2022-01-21 | 6.29 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.78% |
| CCK220414P00105000 | 2021-09-23 9:30AM EDT | 2022-04-14 | 7.70 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.39% |
© 2021 Verizon Media. All rights reserved.
