Canada markets closed

Crown Holdings, Inc. (CCK)

NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
101.84+1.75 (+1.75%)
At close: 04:00PM EDT
101.84 0.00 (0.00%)
After hours: 04:31PM EDT
In The Money
Show:ListStraddle
Strike:105.00
CallsforJune 17, 2022
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
CCK220617C001050002022-05-19 10:50AM EDT2022-06-171.801.802.00-0.15-7.69%11031.63%
CCK220715C001050002022-05-20 10:18AM EDT2022-07-153.703.203.800.00-22733.59%
CCK221021C001050002022-05-19 10:23AM EDT2022-10-216.876.308.100.00-304136.37%
PutsforJune 17, 2022
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
CCK220617P001050002022-05-18 2:39PM EDT2022-06-176.664.705.10+0.76+12.88%466131.03%
CCK220715P001050002022-05-20 10:43AM EDT2022-07-156.585.906.600.00-52231.21%
CCK221021P001050002022-05-02 1:08PM EDT2022-10-217.248.9010.100.00-51331.92%