Canada markets closed

Crown Holdings, Inc. (CCK)

NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
80.89-1.98 (-2.39%)
At close: 04:00PM EST
80.89 0.00 (0.00%)
After hours: 04:29PM EST
In The Money
Show:ListStraddle
Strike:105.00
CallsforDecember 16, 2022
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
CCK221216C001050002022-10-25 2:21PM EST2022-12-160.100.000.250.00--159.08%
CCK230120C001050002022-09-02 1:25PM EST2023-01-202.800.700.950.00-21751.93%
CCK230217C001050002022-11-22 10:59AM EST2023-02-170.390.200.450.00--1136.35%
CCK230421C001050002022-09-20 12:58PM EST2023-04-214.551.952.150.00--242.51%
CCK230915C001050002022-11-04 10:11AM EST2023-09-151.702.753.100.00-11834.36%
PutsforDecember 16, 2022
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
CCK230120P001050002022-08-23 10:57AM EST2023-01-2012.4020.3020.800.00-5120.00%
CCK230421P001050002022-09-26 10:36AM EST2023-04-2123.6033.1037.300.00-51591.54%
CCK230915P001050002022-10-19 1:05PM EST2023-09-1524.1024.1025.600.00--226.54%