Crown Holdings, Inc. (CCK)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:105.00
CallsforJune 17, 2022
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CCK220617C00105000 | 2022-05-19 10:50AM EDT | 2022-06-17 | 1.80 | 1.80 | 2.00 | -0.15 | -7.69% | 1 | 10 | 31.63% |
| CCK220715C00105000 | 2022-05-20 10:18AM EDT | 2022-07-15 | 3.70 | 3.20 | 3.80 | 0.00 | - | 2 | 27 | 33.59% |
| CCK221021C00105000 | 2022-05-19 10:23AM EDT | 2022-10-21 | 6.87 | 6.30 | 8.10 | 0.00 | - | 30 | 41 | 36.37% |
PutsforJune 17, 2022
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CCK220617P00105000 | 2022-05-18 2:39PM EDT | 2022-06-17 | 6.66 | 4.70 | 5.10 | +0.76 | +12.88% | 4 | 661 | 31.03% |
| CCK220715P00105000 | 2022-05-20 10:43AM EDT | 2022-07-15 | 6.58 | 5.90 | 6.60 | 0.00 | - | 5 | 22 | 31.21% |
| CCK221021P00105000 | 2022-05-02 1:08PM EDT | 2022-10-21 | 7.24 | 8.90 | 10.10 | 0.00 | - | 5 | 13 | 31.92% |
© 2022 Yahoo. All rights reserved.
