Crown Holdings, Inc. (CCK)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:85.00
Calls
April 19, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Expire Date | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.01 | 0.00 | - | 2 | 11,240 | 2024-04-19 | 8.80 | +6.30 | +252.00% | 36 | 16 |
| 0.60 | -0.15 | -20.00% | 10 | 132 | 2024-05-17 | 8.90 | -0.70 | -7.29% | 2 | 7 |
| 2.20 | 0.00 | - | 1 | 24 | 2024-06-21 | 7.20 | 0.00 | - | 1 | 2 |
| 1.75 | 0.00 | - | 7 | 82 | 2024-07-19 | 6.92 | 0.00 | - | - | 2 |
| 4.40 | 0.00 | - | 4 | 53 | 2024-10-18 | - | - | - | - | - |
| 6.30 | 0.00 | - | 3 | 28 | 2025-01-17 | 10.40 | 0.00 | - | 5 | 5 |
© 2024 Yahoo. All rights reserved.