Canada markets closed

Crown Holdings, Inc. (CCK)

NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
105.10+2.49 (+2.43%)
At close: 4:00PM EDT
105.10 -0.02 (-0.02%)
After hours: 04:02PM EDT
In The Money
Show:ListStraddle
Strike:100.00
Calls
November 19, 2021
Puts
Last PriceChange% ChangeVolumeOpen InterestExpire DateLast PriceChange% ChangeVolumeOpen Interest
5.40+0.80+17.39%31262021-11-190.75-0.40-34.78%831,798
5.99+2.39+66.39%10152021-12-17-----
7.00+2.34+50.21%11312022-01-213.20-1.90-37.25%2534,059
7.300.00-162022-04-146.700.00-615