Crown Holdings, Inc. (CCK)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:92.50
CallsforApril 19, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CCK240419C00092500 | 2024-03-04 3:48PM EDT | 2024-04-19 | 0.38 | 0.00 | 0.75 | 0.00 | - | 1 | 7 | 246.88% |
| CCK240621C00092500 | 2024-02-01 12:14PM EDT | 2024-06-21 | 4.80 | 0.50 | 0.60 | 0.00 | - | - | 4 | 34.79% |
| CCK240719C00092500 | 2024-02-26 3:58PM EDT | 2024-07-19 | 0.73 | 0.60 | 0.75 | 0.00 | - | 15 | 15 | 30.91% |
PutsforApril 19, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CCK240419P00092500 | 2024-01-31 1:53PM EDT | 2024-04-19 | 5.20 | 14.30 | 18.10 | 0.00 | - | 22 | 0 | 280.86% |
| CCK240621P00092500 | 2024-02-05 12:31PM EDT | 2024-06-21 | 8.10 | 16.70 | 17.10 | 0.00 | - | - | 0 | 46.66% |
© 2024 Yahoo. All rights reserved.