Canada markets closed

Crown Holdings, Inc. (CCK)

NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
96.82+5.24 (+5.72%)
At close: 04:00PM EDT
96.82 0.00 (0.00%)
After hours: 04:39PM EDT
In The Money
Show:ListStraddle
Strike:90.00
CallsforAugust 19, 2022
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
CCK220819C000900002022-08-10 9:34AM EDT2022-08-195.507.007.40+2.48+82.12%1023444.43%
CCK220916C000900002022-08-05 3:13PM EDT2022-09-164.208.308.700.00-213737.38%
CCK221021C000900002022-07-20 3:05PM EDT2022-10-218.579.9010.300.00--237.93%
CCK230120C000900002022-08-04 1:42PM EDT2023-01-2011.5512.7013.00+3.58+44.92%3336.89%
PutsforAugust 19, 2022
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
CCK220819P000900002022-08-10 10:18AM EDT2022-08-190.400.001.10-0.85-68.00%334656.84%
CCK220916P000900002022-08-10 10:04AM EDT2022-09-161.551.352.10-1.20-43.64%69639.56%
CCK221021P000900002022-08-08 2:35PM EDT2022-10-213.992.602.850.00-277433.73%
CCK230120P000900002022-07-14 9:43AM EDT2023-01-2010.004.005.100.00-15132.33%