Crown Holdings, Inc. (CCK)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:90.00
CallsforAugust 19, 2022
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CCK220819C00090000 | 2022-08-10 9:34AM EDT | 2022-08-19 | 5.50 | 7.00 | 7.40 | +2.48 | +82.12% | 10 | 234 | 44.43% |
| CCK220916C00090000 | 2022-08-05 3:13PM EDT | 2022-09-16 | 4.20 | 8.30 | 8.70 | 0.00 | - | 2 | 137 | 37.38% |
| CCK221021C00090000 | 2022-07-20 3:05PM EDT | 2022-10-21 | 8.57 | 9.90 | 10.30 | 0.00 | - | - | 2 | 37.93% |
| CCK230120C00090000 | 2022-08-04 1:42PM EDT | 2023-01-20 | 11.55 | 12.70 | 13.00 | +3.58 | +44.92% | 3 | 3 | 36.89% |
PutsforAugust 19, 2022
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CCK220819P00090000 | 2022-08-10 10:18AM EDT | 2022-08-19 | 0.40 | 0.00 | 1.10 | -0.85 | -68.00% | 3 | 346 | 56.84% |
| CCK220916P00090000 | 2022-08-10 10:04AM EDT | 2022-09-16 | 1.55 | 1.35 | 2.10 | -1.20 | -43.64% | 6 | 96 | 39.56% |
| CCK221021P00090000 | 2022-08-08 2:35PM EDT | 2022-10-21 | 3.99 | 2.60 | 2.85 | 0.00 | - | 2 | 774 | 33.73% |
| CCK230120P00090000 | 2022-07-14 9:43AM EDT | 2023-01-20 | 10.00 | 4.00 | 5.10 | 0.00 | - | 1 | 51 | 32.33% |
© 2022 Yahoo. All rights reserved.
