Crown Holdings, Inc. (CCK)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
As of 02:07PM EDT. Market open.
Strike:90.00
CallsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CCK240517C00090000 | 2024-04-22 3:16PM EDT | 2024-05-17 | 0.32 | 0.20 | 0.30 | 0.00 | - | 2 | 67 | 37.06% |
| CCK240621C00090000 | 2024-04-22 3:05PM EDT | 2024-06-21 | 0.75 | 0.50 | 0.65 | 0.00 | - | 30 | 43 | 29.27% |
| CCK240719C00090000 | 2024-04-23 2:58PM EDT | 2024-07-19 | 1.06 | 0.95 | 1.10 | 0.00 | - | 1 | 2 | 28.76% |
| CCK241018C00090000 | 2024-03-08 10:46AM EDT | 2024-10-18 | 3.20 | 2.25 | 2.60 | 0.00 | - | 202 | 233 | 28.82% |
| CCK250117C00090000 | 2024-04-05 3:49PM EDT | 2025-01-17 | 4.00 | 4.20 | 4.50 | 0.00 | - | 12 | 25 | 31.24% |
PutsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CCK240621P00090000 | 2024-02-05 12:37PM EDT | 2024-06-21 | 6.70 | 14.40 | 14.80 | 0.00 | - | 3 | 9 | 57.79% |
| CCK240719P00090000 | 2024-02-05 12:51PM EDT | 2024-07-19 | 7.00 | 13.50 | 15.60 | 0.00 | - | 17 | 25 | 54.66% |
© 2024 Yahoo. All rights reserved.