Crown Holdings, Inc. (CCK)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
As of 09:30AM EDT. Market open.
Strike:82.50
CallsforApril 19, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CCK240419C00082500 | 2024-04-15 9:30AM EDT | 2024-04-19 | 0.10 | 0.00 | 0.00 | 0.00 | - | 1 | 349 | 25.00% |
| CCK240517C00082500 | 2024-04-17 9:30AM EDT | 2024-05-17 | 1.30 | 0.00 | 0.00 | 0.00 | - | 200 | 210 | 6.25% |
| CCK240621C00082500 | 2024-04-15 1:21PM EDT | 2024-06-21 | 1.65 | 0.00 | 0.00 | 0.00 | - | 3 | 19 | 3.13% |
| CCK240719C00082500 | 2024-04-12 11:55AM EDT | 2024-07-19 | 3.10 | 0.00 | 0.00 | 0.00 | - | 6 | 10 | 3.13% |
| CCK241018C00082500 | 2024-03-15 1:38PM EDT | 2024-10-18 | 5.70 | 4.20 | 5.10 | 0.00 | - | 1 | 15 | 34.56% |
| CCK250117C00082500 | 2024-04-12 10:54AM EDT | 2025-01-17 | 7.40 | 0.00 | 0.00 | 0.00 | - | 2 | 38 | 1.56% |
PutsforApril 19, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CCK240419P00082500 | 2024-04-17 2:47PM EDT | 2024-04-19 | 5.40 | 0.00 | 0.00 | 0.00 | - | 26 | 8 | 0.00% |
| CCK240517P00082500 | 2024-04-12 10:55AM EDT | 2024-05-17 | 5.50 | 0.00 | 0.00 | 0.00 | - | 8 | 19 | 0.00% |
| CCK250117P00082500 | 2024-04-15 10:20AM EDT | 2025-01-17 | 9.30 | 0.00 | 0.00 | 0.00 | - | 4 | 8 | 0.00% |
© 2024 Yahoo. All rights reserved.