Crown Holdings, Inc. (CCK)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:80.00
CallsforApril 19, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CCK240419C00080000 | 2024-04-15 1:11PM EDT | 2024-04-19 | 0.08 | 0.00 | 0.30 | 0.00 | - | 3 | 966 | 63.28% |
| CCK240517C00080000 | 2024-04-17 12:45PM EDT | 2024-05-17 | 1.67 | 1.70 | 1.95 | 0.00 | - | 10 | 368 | 36.99% |
| CCK240621C00080000 | 2024-04-17 10:33AM EDT | 2024-06-21 | 2.65 | 1.70 | 2.85 | 0.00 | - | 1 | 530 | 32.15% |
| CCK240719C00080000 | 2024-04-12 12:17PM EDT | 2024-07-19 | 4.20 | 3.40 | 3.60 | 0.00 | - | 9 | 21 | 31.79% |
| CCK241018C00080000 | 2024-02-20 1:17PM EDT | 2024-10-18 | 4.35 | 6.20 | 6.50 | 0.00 | - | - | 6 | 35.94% |
| CCK250117C00080000 | 2024-04-15 9:54AM EDT | 2025-01-17 | 8.30 | 7.50 | 7.80 | 0.00 | - | 1 | 7 | 34.26% |
PutsforApril 19, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CCK240419P00080000 | 2024-04-11 10:31AM EDT | 2024-04-19 | 1.55 | 1.10 | 3.40 | 0.00 | - | 3 | 20 | 81.25% |
| CCK240517P00080000 | 2024-04-16 3:48PM EDT | 2024-05-17 | 4.80 | 4.60 | 4.90 | 0.00 | - | 6 | 126 | 35.40% |
| CCK240621P00080000 | 2024-04-16 1:30PM EDT | 2024-06-21 | 5.50 | 5.20 | 5.50 | 0.00 | - | 7 | 25 | 28.72% |
| CCK240719P00080000 | 2024-04-18 10:27AM EDT | 2024-07-19 | 6.00 | 5.70 | 5.90 | +0.60 | +11.11% | 3 | 11 | 26.64% |
| CCK250117P00080000 | 2024-03-15 11:24AM EDT | 2025-01-17 | 8.20 | 7.70 | 8.60 | 0.00 | - | - | 1 | 25.70% |
© 2024 Yahoo. All rights reserved.