Canada markets open in 4 hours 33 minutes

Crown Holdings, Inc. (CCK)

NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
108.40-3.19 (-2.86%)
At close: 04:00PM EST
108.00 -0.40 (-0.37%)
Pre-Market: 04:00AM EST
In The Money
Show:ListStraddle
Strike:80.00
CallsforDecember 17, 2021
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
CCK220121C000800002021-10-27 12:00PM EST2022-01-2124.3030.2034.200.00-102295.58%
CCK220414C000800002021-11-09 11:25AM EST2022-04-1428.000.000.000.00--00.00%
PutsforDecember 17, 2021
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
CCK220121P000800002021-10-14 12:14PM EST2022-01-210.860.000.750.00-12357.18%
CCK220414P000800002021-11-15 9:48AM EST2022-04-141.000.000.000.00-2012.50%