Crown Holdings, Inc. (CCK)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:75.00
CallsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CCK240517C00075000 | 2024-04-16 2:34PM EDT | 2024-05-17 | 4.60 | 4.60 | 4.90 | 0.00 | - | 16 | 81 | 40.33% |
| CCK240621C00075000 | 2024-03-05 12:21PM EDT | 2024-06-21 | 5.40 | 5.90 | 6.10 | 0.00 | - | 7 | 27 | 36.73% |
| CCK240719C00075000 | 2024-04-01 1:12PM EDT | 2024-07-19 | 7.44 | 5.30 | 6.60 | 0.00 | - | 3 | 177 | 33.94% |
| CCK241018C00075000 | 2024-02-16 3:45PM EDT | 2024-10-18 | 5.70 | 8.20 | 9.50 | 0.00 | - | 25 | 25 | 37.75% |
PutsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CCK240517P00075000 | 2024-04-18 2:23PM EDT | 2024-05-17 | 2.05 | 1.80 | 1.95 | -0.25 | -10.87% | 20 | 28 | 36.82% |
| CCK240621P00075000 | 2024-04-19 2:48PM EDT | 2024-06-21 | 2.70 | 2.50 | 2.60 | -0.30 | -10.00% | 11 | 48 | 29.96% |
| CCK240719P00075000 | 2024-04-18 1:15PM EDT | 2024-07-19 | 3.50 | 3.00 | 3.40 | 0.00 | - | 3 | 86 | 30.37% |
| CCK241018P00075000 | 2024-03-20 11:49AM EDT | 2024-10-18 | 4.39 | 4.50 | 4.70 | 0.00 | - | 1 | 29 | 27.67% |
| CCK250117P00075000 | 2024-02-29 1:25PM EDT | 2025-01-17 | 6.80 | 4.90 | 5.10 | 0.00 | - | 8 | 54 | 24.15% |
© 2024 Yahoo. All rights reserved.