Canada markets open in 4 hours 6 minutes

Crown Holdings, Inc. (CCK)

NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
108.40-3.19 (-2.86%)
At close: 04:00PM EST
108.00 -0.40 (-0.37%)
Pre-Market: 04:00AM EST
In The Money
Show:ListStraddle
Strike:75.00
CallsforDecember 17, 2021
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
CCK220121C000750002021-08-25 4:32PM EST2022-01-2122.2629.0032.500.00-1130.00%
PutsforDecember 17, 2021
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
CCK220121P000750002021-08-25 4:32PM EST2022-01-211.520.351.000.00-11765.09%
CCK220414P000750002021-11-16 12:46PM EST2022-04-140.700.000.000.00-2012.50%