Canada Markets closed

Crown Holdings, Inc. (CCK)

NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
107.24+0.74 (+0.69%)
At close: 04:00PM EST
107.24 0.00 (0.00%)
After hours: 06:03PM EST
In The Money
Show:ListStraddle
Strike:50.00
CallsforJanuary 21, 2022
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
CCK220121C000500002020-07-09 3:58PM EST2022-01-2116.000.000.000.00-400.00%
PutsforJanuary 21, 2022
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
CCK220121P000500002020-11-05 9:46AM EST2022-01-211.900.000.000.00-2050.00%