Crown Holdings, Inc. (CCK)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:115.00
CallsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CCK240621C00115000 | 2023-12-06 3:05PM EDT | 2024-06-21 | 0.80 | 0.65 | 2.20 | 0.00 | - | 151 | 151 | 75.51% |
| CCK240719C00115000 | 2024-02-06 10:36AM EDT | 2024-07-19 | 0.13 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 12.50% |
| CCK250117C00115000 | 2024-03-13 3:50PM EDT | 2025-01-17 | 0.80 | 0.25 | 2.70 | 0.00 | - | - | 16 | 42.69% |
PutsforMay 17, 2024
© 2024 Yahoo. All rights reserved.