Canada markets closed

Crown Holdings, Inc. (CCK)

NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
111.59+1.16 (+1.05%)
At close: 1:00PM EST
111.59 -0.12 (-0.11%)
After hours: 01:02PM EST
In The Money
Show:ListStraddle
Strike:105.00
CallsforDecember 17, 2021
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
CCK211217C001050002021-11-17 9:30AM EST2021-12-178.207.708.300.00-232940.65%
CCK220121C001050002021-11-18 10:37AM EST2022-01-217.409.0010.800.00-1076041.53%
CCK220414C001050002021-11-18 10:24AM EST2022-04-1410.2511.1012.000.00-302431.15%
PutsforDecember 17, 2021
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
CCK211217P001050002021-11-24 9:51AM EST2021-12-171.050.951.450.00-11,10537.55%
CCK220121P001050002021-11-26 12:41PM EST2022-01-212.352.302.95+0.15+6.82%1723333.39%
CCK220414P001050002021-10-25 2:33PM EST2022-04-149.504.506.100.00-112433.89%