Canada markets close in 4 hours 38 minutes

Crown Holdings, Inc. (CCK)

NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
80.96-0.49 (-0.60%)
As of 11:22AM EST. Market open.
In The Money
Show:ListStraddle
Calls
December 16, 2022
Puts
Last PriceChange% ChangeVolumeOpen InterestStrikeLast PriceChange% ChangeVolumeOpen Interest
25.100.00--045.000.100.00-110
-----50.000.060.00-10
15.900.00--055.000.010.00-189
10.400.00--060.000.010.00-1,400966
12.780.00-3765.000.050.00-20
10.500.00-112970.000.070.00-51,589
7.000.00-12075.000.400.00-1280
2.950.00-30035080.001.300.00-10
0.610.00-1976785.0016.500.00-40
0.200.00-3090.00-----
0.050.00-23105.00-----
0.200.00-11110.00-----
-----120.0048.790.00--0