Crown Holdings, Inc. (CCK)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
October 20, 2023
Puts
| Last Price | Change | % Change | Volume | Open Interest | Strike | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 60.00 | 0.75 | 0.00 | - | 1 | 1 |
| - | - | - | - | - | 65.00 | 0.05 | 0.00 | - | 2 | 123 |
| - | - | - | - | - | 70.00 | 1.15 | 0.00 | - | 1 | 4 |
| 9.70 | 0.00 | - | 1 | 10 | 75.00 | 0.53 | 0.00 | - | 1 | 150 |
| 11.20 | 0.00 | - | 3 | 39 | 80.00 | 0.26 | 0.00 | - | 10 | 82 |
| 5.80 | 0.00 | - | 1 | 45 | 85.00 | 1.70 | 0.00 | - | 184 | 178 |
| 2.05 | -0.25 | -10.87% | 11 | 35 | 90.00 | 2.80 | 0.00 | - | 501 | 302 |
| 0.60 | -0.15 | -20.00% | 3 | 656 | 95.00 | 4.80 | 0.00 | - | 1 | 86 |
| 0.24 | 0.00 | - | 10 | 79 | 100.00 | 16.04 | 0.00 | - | - | 10 |
| 0.41 | 0.00 | - | 100 | 117 | 105.00 | - | - | - | - | - |
| 0.50 | 0.00 | - | - | 63 | 110.00 | - | - | - | - | - |
| 0.30 | 0.00 | - | - | 1 | 115.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | - | 1 | 120.00 | - | - | - | - | - |
| 0.30 | 0.00 | - | - | 2 | 130.00 | - | - | - | - | - |
© 2023 Yahoo. All rights reserved.
