Canada markets open in 7 hours 35 minutes

Crown Holdings, Inc. (CCK)

NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
106.22+1.16 (+1.10%)
At close: 4:00PM EDT
In The Money
Show:ListStraddle
Calls
October 15, 2021
Puts
Last PriceChange% ChangeVolumeOpen InterestStrikeLast PriceChange% ChangeVolumeOpen Interest
-----50.000.320.00--0
-----75.000.500.00-10
-----80.000.450.00-10
15.300.00-1085.000.860.00-10
-----87.501.250.00-160
-----90.001.350.00-10
14.600.00-1092.500.500.00-20
17.000.00-20095.000.500.00-50
10.400.00-1097.500.800.00-10
10.600.00-100100.001.050.00-150
3.450.00-30105.001.800.00-10
1.150.00-20110.003.500.00-30
0.450.00-160115.008.000.00-10
0.200.00-500120.00-----
0.160.00-20125.00-----
1.240.00-10135.00-----
0.420.00-10150.00-----