Canada markets closed

Crown Holdings, Inc. (CCK)

NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
92.17-1.07 (-1.15%)
At close: 04:00PM EDT
92.08 -0.09 (-0.10%)
After hours: 04:51PM EDT
In The Money
Show:ListStraddle
Calls
July 15, 2022
Puts
Last PriceChange% ChangeVolumeOpen InterestStrikeLast PriceChange% ChangeVolumeOpen Interest
-----70.000.300.00--1
35.130.00--1575.00-----
-----80.000.700.00-516
16.680.00--385.000.500.00-1254
3.700.00-137790.000.880.00-2205
1.65+0.15+10.00%14895.003.700.00-12,049
0.35-0.50-58.82%1276100.0011.000.00-273
2.100.00-1656105.0012.300.00-523
0.200.00-102,110110.006.900.00-930
2.170.00-4752115.0011.480.00-11
0.350.00-138120.0012.000.00-33
0.200.00-392125.0013.700.00--11
0.050.00-165237130.00-----
0.300.00-23135.00-----
0.050.00-25140.00-----
0.130.00-210145.00-----
0.050.00-14150.00-----
0.150.00-11160.00-----
0.050.00--8175.00-----