CCK - Crown Holdings, Inc.

NYSE - Nasdaq Real Time Price. Currency in USD
In The Money
Show:ListStraddle
CallsforJune 16, 2023
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
CCK230616C000750002023-05-26 11:36AM EDT75.004.205.707.900.00-2559.47%
CCK230616C000800002023-06-01 3:31PM EDT80.001.752.052.30+0.60+52.17%52334.96%
CCK230616C000850002023-05-25 9:56AM EDT85.000.300.300.500.00-310732.57%
CCK230616C000900002023-06-02 3:45PM EDT90.000.210.000.35-0.12-36.36%514346.58%
CCK230616C000950002023-05-05 10:22AM EDT95.000.400.000.750.00-1162.99%
PutsforJune 16, 2023
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
CCK230616P000600002023-05-01 10:29AM EDT60.000.060.000.750.00-629102.05%
CCK230616P000650002023-05-26 11:53AM EDT65.000.200.000.400.00-131568.75%
CCK230616P000700002023-05-26 12:29PM EDT70.000.470.100.250.00-83751.27%
CCK230616P000750002023-06-01 9:43AM EDT75.001.540.400.550.00-312539.45%
CCK230616P000800002023-05-31 10:52AM EDT80.003.991.501.800.00-25032.79%
CCK230616P000850002023-05-24 11:26AM EDT85.005.074.405.500.00-13540.87%
CCK230616P000900002023-05-05 11:28AM EDT90.005.407.4011.900.00-5091.75%