Canada Markets closed

Crown Holdings, Inc. (CCK)

NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
101.08+0.03 (+0.03%)
At close: 04:00PM EDT
101.08 0.00 (0.00%)
After hours: 04:31PM EDT
In The Money
Show:ListStraddle
CallsforJuly 15, 2022
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
CCK220715C001000002021-12-16 12:15PM EDT100.0015.2513.1015.000.00--1187.94%
CCK220715C001050002021-12-23 12:24PM EDT105.009.229.9011.900.00-2781.07%
CCK220715C001100002021-12-29 11:58AM EDT110.008.467.608.700.00-51874.95%
CCK220715C001150002021-12-15 4:49PM EDT115.006.505.506.400.00--870.31%
CCK220715C001200002021-12-31 1:59PM EDT120.004.733.304.900.00-2465.69%
CCK220715C001250002021-12-31 1:59PM EDT125.003.282.003.500.00-121562.21%
CCK220715C001300002021-12-16 3:49PM EDT130.002.701.502.950.00--163.82%
CCK220715C001450002021-12-28 12:12PM EDT145.000.750.453.800.00--279.26%
PutsforJuly 15, 2022
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
CCK220715P000800002021-12-29 12:48PM EDT80.001.601.251.850.00--258.42%
CCK220715P000850002021-12-13 1:05AM EDT85.002.481.802.400.00--2053.30%
CCK220715P000900002022-01-05 1:20PM EDT90.002.532.253.10-1.37-35.13%21250.27%
CCK220715P000950002022-01-05 1:20PM EDT95.003.383.104.60-0.52-13.33%2948.19%