Crown Holdings, Inc. (CCK)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
June 21, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Strike | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 55.00 | 0.39 | 0.00 | - | - | 3 |
| - | - | - | - | - | 60.00 | 0.80 | 0.00 | - | - | 5 |
| - | - | - | - | - | 65.00 | 0.15 | 0.00 | - | 2 | 70 |
| 12.30 | 0.00 | - | 6 | 15 | 67.50 | 0.20 | -0.15 | -42.86% | 81 | 108 |
| 12.05 | 0.00 | - | 1 | 13 | 70.00 | 0.50 | 0.00 | - | 1 | 68 |
| 7.50 | 0.00 | - | 1 | 2 | 72.50 | 0.80 | 0.00 | - | 1 | 19 |
| 8.30 | 0.00 | - | 2 | 27 | 75.00 | 0.40 | -0.90 | -69.23% | 1 | 59 |
| 5.50 | 0.00 | - | 8 | 34 | 77.50 | 0.91 | -1.04 | -53.33% | 8 | 78 |
| 7.00 | +2.45 | +53.85% | 2 | 544 | 80.00 | 1.70 | -1.25 | -42.37% | 4,765 | 87 |
| 4.20 | +1.00 | +31.25% | 4 | 261 | 82.50 | 2.05 | -2.05 | -50.00% | 1 | 23 |
| 2.83 | +0.63 | +28.64% | 5 | 41 | 85.00 | 4.30 | -1.30 | -23.21% | 1 | 24 |
| 1.60 | +0.10 | +6.67% | 1 | 32 | 87.50 | 9.70 | 0.00 | - | 1 | 3 |
| 1.10 | -1.79 | -61.94% | 1 | 43 | 90.00 | 6.70 | 0.00 | - | 3 | 9 |
| 4.80 | 0.00 | - | - | 4 | 92.50 | 8.10 | 0.00 | - | - | 0 |
| 0.40 | 0.00 | - | 2 | 33 | 95.00 | 7.30 | 0.00 | - | 4 | 4 |
| 0.36 | 0.00 | - | 4 | 23 | 100.00 | - | - | - | - | - |
| 1.70 | 0.00 | - | 1 | 6 | 105.00 | - | - | - | - | - |
| 0.95 | 0.00 | - | 5 | 31 | 110.00 | - | - | - | - | - |
| 0.80 | 0.00 | - | 151 | 151 | 115.00 | - | - | - | - | - |
| 0.62 | 0.00 | - | 5 | 30 | 120.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.