Crown Holdings, Inc. (CCK)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
May 17, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Strike | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 65.00 | 0.10 | 0.00 | - | 3 | 0 |
| 11.60 | 0.00 | - | 2 | 0 | 67.50 | 0.15 | 0.00 | - | 10 | 0 |
| 9.40 | 0.00 | - | 1 | 0 | 70.00 | 0.05 | 0.00 | - | 1,132 | 0 |
| 7.50 | 0.00 | - | 21 | 0 | 72.50 | 0.05 | 0.00 | - | 24 | 0 |
| 9.18 | 0.00 | - | 2 | 0 | 75.00 | 0.13 | 0.00 | - | 7 | 0 |
| 5.00 | 0.00 | - | 3 | 0 | 77.50 | 0.28 | 0.00 | - | 4 | 0 |
| 4.89 | 0.00 | - | 19 | 0 | 80.00 | 0.60 | 0.00 | - | 19 | 0 |
| 1.65 | 0.00 | - | 59 | 0 | 82.50 | 2.00 | 0.00 | - | 13 | 0 |
| 0.80 | 0.00 | - | 18 | 0 | 85.00 | 2.90 | 0.00 | - | 1 | 0 |
| 0.40 | 0.00 | - | 14 | 0 | 87.50 | 11.10 | 0.00 | - | 5 | 0 |
| 0.17 | 0.00 | - | 33 | 0 | 90.00 | - | - | - | - | - |
| 0.20 | 0.00 | - | 15 | 0 | 95.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.