Canada Markets closed

Crown Holdings, Inc. (CCK)

NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
93.23+2.93 (+3.24%)
At close: 02:10PM EDT
In The Money
Show:ListStraddle
Calls
October 21, 2022
Puts
Last PriceChange% ChangeVolumeOpen InterestStrikeLast PriceChange% ChangeVolumeOpen Interest
-----45.000.750.00--1
-----80.002.750.00--6
-----85.002.280.00--58
8.570.00--290.003.900.00--758
9.070.00--20895.004.000.00--4
6.680.00--1,203100.005.800.00--142
2.700.00--103105.0014.300.00--14
1.85-0.10-5.13%6296110.0013.250.00--1
2.500.00--50115.00-----
1.000.00--509125.00-----