Canada Markets closed

Crown Holdings, Inc. (CCK)

NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
100.13+2.74 (+2.81%)
At close: 04:00PM EDT
100.13 0.00 (0.00%)
After hours: 04:45PM EDT
In The Money
Show:ListStraddle
Calls
August 19, 2022
Puts
Last PriceChange% ChangeVolumeOpen InterestStrikeLast PriceChange% ChangeVolumeOpen Interest
-----50.000.050.00--408
-----65.000.350.00--3
-----70.000.080.00--400
-----75.000.170.00--209
-----80.000.200.00--203
-----85.001.300.00--408
5.50+2.48+82.12%1023490.000.40-0.85-68.00%3346
2.63+1.43+119.17%227195.001.35-5.65-80.71%245
0.80+0.65+433.33%340100.00-----
0.550.00-22,405105.00-----
0.260.00--80110.00-----
0.050.00--1125.00-----