Canada markets open in 7 hours 54 minutes

Crown Holdings, Inc. (CCK)

NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
107.24+0.74 (+0.69%)
At close: 04:00PM EST
107.24 0.00 (0.00%)
After hours: 06:03PM EST
In The Money
Show:ListStraddle
Calls
January 21, 2022
Puts
Last PriceChange% ChangeVolumeOpen InterestStrikeLast PriceChange% ChangeVolumeOpen Interest
-----23.000.100.00-16
-----25.000.050.00-17
-----30.000.050.00-22,636
-----35.000.100.00-117
-----40.000.100.00-112
-----45.000.300.00-214
16.000.00-4050.000.400.00-217
-----52.500.600.00-214
-----55.000.600.00-214
-----57.500.600.00-212
36.850.00-2260.000.600.00-210
-----62.500.650.00-218
-----65.000.800.00-2110
-----67.500.800.00-211
32.000.00-2370.001.190.00-113
36.760.00-12172.501.400.00-26
22.260.00-11375.001.520.00-117
-----77.500.850.00-4113
24.300.00-102280.000.860.00-123
8.600.00-1182.501.200.00-19
-----85.000.510.00-20
21.000.00--087.500.650.00-20
17.400.00-8090.000.700.00-311
21.480.00--692.502.800.00-22
11.400.00-157495.001.400.00-40
10.700.00-1097.501.800.00-50
12.100.00-250100.002.000.00-10
6.800.00-100105.003.700.00-10
3.300.00-10110.006.100.00-20
1.850.00-30115.0010.460.00-100
1.450.00-60120.009.700.00-10
0.600.00-30125.0014.900.00-11
0.330.00-10130.00-----
0.650.00-11135.0037.700.00--12
-----140.0044.200.00-44
1.080.00--1145.00-----
0.850.00-820150.00-----
0.380.00-13160.00-----