Canada markets open in 7 hours 42 minutes

Crown Holdings, Inc. (CCK)

NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
111.59+1.16 (+1.05%)
At close: 1:00PM EST
111.59 -0.12 (-0.11%)
After hours: 01:02PM EST
In The Money
Show:ListStraddle
Calls
December 17, 2021
Puts
Last PriceChange% ChangeVolumeOpen InterestStrikeLast PriceChange% ChangeVolumeOpen Interest
-----85.000.650.00--3
16.100.00-1090.000.250.00-10
7.900.00--195.000.550.00-70
7.000.00-40100.002.150.00-20
8.200.00-20105.001.050.00-10
3.100.00-100110.002.450.00-100
2.370.00-3130115.005.600.00-10
0.600.00-50120.00-----
0.100.00--0125.00-----