Canada markets closed

Crown Holdings, Inc. (CCK)

NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
103.49+0.67 (+0.65%)
At close: 4:00PM EDT
103.49 +0.03 (+0.02%)
After hours: 04:01PM EDT
In The Money
Show:ListStraddle
CallsforNovember 19, 2021
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
CCK211119C001000002021-10-01 11:35AM EDT100.004.205.105.700.00-193830.76%
CCK211119C001050002021-10-18 1:48PM EDT105.002.452.302.700.00-305627.64%
CCK211119C001100002021-10-19 12:28PM EDT110.000.900.751.15-0.60-40.00%11,00127.59%
CCK211119C001150002021-10-15 11:07AM EDT115.000.370.150.400.00-113327.34%
PutsforNovember 19, 2021
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
CCK211119P000850002021-10-08 1:09PM EDT85.000.400.200.450.00-1246.68%
CCK211119P000900002021-10-15 3:09PM EDT90.000.500.450.700.00-3440.55%
CCK211119P000950002021-10-18 9:59AM EDT95.000.980.851.100.00-1,1201,29634.06%
CCK211119P001000002021-10-18 1:14PM EDT100.002.301.852.050.00-103429.33%
CCK211119P001050002021-10-15 2:54PM EDT105.003.804.004.300.00-1013228.38%
CCK211119P001100002021-10-15 12:19PM EDT110.007.147.008.400.00-3434.94%