Canada markets open in 50 minutes

Crown Holdings, Inc. (CCK)

NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
78.04+0.69 (+0.89%)
At close: 04:00PM EDT
77.64 -0.40 (-0.51%)
After hours: 06:20PM EDT
In The Money
Show:ListStraddle
Strike:95.00
CallsforJuly 19, 2024
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
CCK240719C000950002024-06-13 3:16PM EDT2024-07-190.050.000.800.00-2112185.16%
CCK241018C000950002024-05-29 3:59PM EDT2024-10-181.100.051.700.00-104841.68%
CCK250117C000950002024-07-17 1:30PM EDT2025-01-171.400.000.000.00-153,8246.25%
PutsforJuly 19, 2024
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
CCK240719P000950002024-01-31 12:26PM EDT2024-07-197.800.000.000.00--30.00%
CCK241018P000950002024-04-12 10:45AM EDT2024-10-1817.0011.4011.800.00-990.00%
CCK250117P000950002024-04-15 9:50AM EDT2025-01-1717.8011.9012.100.00-180.00%