Canada markets close in 8 minutes

Crown Holdings, Inc. (CCK)

NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
77.68-0.16 (-0.21%)
As of 03:52PM EDT. Market open.
In The Money
Show:ListStraddle
Calls
July 19, 2024
Puts
Last PriceChange% ChangeVolumeOpen InterestStrikeLast PriceChange% ChangeVolumeOpen Interest
-----50.000.260.00--12
27.700.00--255.000.020.00-27
18.600.00-2660.000.050.00-762
14.900.00-41665.000.100.00-1067
12.600.00--1267.501.200.00-716
3.100.00-123270.000.300.00-3180
2.200.00-72572.500.050.00-4447
1.75-2.05-53.95%2719375.000.150.00-201,606
1.250.00-619477.500.300.00-160
0.050.00-127280.007.270.00-10
0.050.00-721182.505.000.00-16
0.170.00-422685.005.100.00-10
0.700.00-112387.5014.820.00-13
0.490.00-406290.0011.200.00-680
0.730.00-151592.50-----
0.050.00-211295.007.800.00--3
0.620.00-618100.0017.200.00-10
0.250.00-121105.0014.160.00-10
0.350.00-110110.00-----
0.130.00-11115.00-----
0.450.00--1125.00-----