Canada markets open in 2 hours 51 minutes

Crown Holdings, Inc. (CCK)

NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
79.99-0.36 (-0.45%)
At close: 04:00PM EDT
79.99 0.00 (0.00%)
After hours: 06:21PM EDT
In The Money
Show:ListStraddle
Calls
June 21, 2024
Puts
Last PriceChange% ChangeVolumeOpen InterestStrikeLast PriceChange% ChangeVolumeOpen Interest
-----55.000.390.00--3
-----60.000.800.00--5
-----65.000.050.00-90
12.300.00-61567.500.050.00-230
12.050.00-11370.000.060.00-10
7.500.00-1272.500.100.00-20
9.100.00-12775.000.380.00-1467
2.200.00-12077.500.250.00-10
0.800.00-11080.001.250.00-450
0.350.00-1082.502.150.00-50
0.170.00-350085.003.500.00-80
0.250.00-1087.503.000.00-70
0.250.00-30090.006.700.00-39
4.800.00--492.508.100.00--0
0.050.00-2095.007.300.00-44
0.360.00-423100.00-----
0.100.00-15105.00-----
0.950.00-531110.00-----
0.800.00-151151115.00-----
0.620.00-530120.00-----