Crown Holdings, Inc. (CCK)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
January 17, 2025
Puts
| Last Price | Change | % Change | Volume | Open Interest | Strike | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 40.00 | 0.20 | 0.00 | - | 5 | 20 |
| - | - | - | - | - | 45.00 | 0.30 | 0.00 | - | - | 1 |
| - | - | - | - | - | 50.00 | 0.91 | 0.00 | - | 1 | 1 |
| 38.78 | 0.00 | - | 3 | 0 | 55.00 | 1.10 | 0.00 | - | 2 | 2 |
| 21.70 | 0.00 | - | - | 5 | 60.00 | 0.50 | 0.00 | - | 34 | 829 |
| 14.30 | 0.00 | - | 1 | 0 | 65.00 | 0.45 | 0.00 | - | 50 | 55 |
| 9.00 | 0.00 | - | - | 33 | 67.50 | 2.15 | 0.00 | - | 4 | 410 |
| 7.80 | 0.00 | - | 17 | 46 | 70.00 | 0.45 | 0.00 | - | 29 | 0 |
| 10.50 | 0.00 | - | 20 | 25 | 72.50 | 1.45 | 0.00 | - | 29 | 65 |
| 13.20 | 0.00 | - | 1 | 23 | 75.00 | 4.20 | 0.00 | - | 2 | 56 |
| 11.40 | 0.00 | - | 2 | 66 | 77.50 | 1.80 | 0.00 | - | 3 | 116 |
| 9.40 | 0.00 | - | 20 | 28 | 80.00 | 1.05 | 0.00 | - | 500 | 0 |
| 5.40 | 0.00 | - | 2 | 38 | 82.50 | 2.05 | 0.00 | - | 14 | 0 |
| 9.10 | 0.00 | - | 1 | 0 | 85.00 | 2.10 | 0.00 | - | 500 | 0 |
| 7.00 | 0.00 | - | 4 | 0 | 87.50 | 2.80 | 0.00 | - | 1 | 0 |
| 7.48 | 0.00 | - | 1 | 0 | 90.00 | 4.40 | 0.00 | - | 2 | 0 |
| 4.00 | 0.00 | - | 2 | 0 | 92.50 | 4.48 | 0.00 | - | 8 | 0 |
| 4.40 | 0.00 | - | 4 | 0 | 95.00 | 7.10 | 0.00 | - | 11 | 0 |
| 2.63 | 0.00 | - | - | 0 | 97.50 | - | - | - | - | - |
| 2.15 | 0.00 | - | 10 | 0 | 100.00 | - | - | - | - | - |
| 0.62 | 0.00 | - | 600 | 0 | 105.00 | - | - | - | - | - |
| 0.65 | 0.00 | - | 2 | 0 | 110.00 | - | - | - | - | - |
| 0.45 | 0.00 | - | 15 | 30 | 115.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.