Cameco Corporation (CCJ)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
As of 02:28PM EDT. Market open.
Strike:70.00
CallsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CCJ240517C00070000 | 2024-05-06 3:17PM EDT | 2024-05-17 | 0.01 | 0.00 | 0.98 | 0.00 | - | 10 | 35 | 259.57% |
| CCJ240621C00070000 | 2024-05-14 11:09AM EDT | 2024-06-21 | 0.03 | 0.01 | 0.11 | -0.01 | -25.00% | 20 | 1,631 | 54.10% |
| CCJ240719C00070000 | 2024-05-10 10:43AM EDT | 2024-07-19 | 0.23 | 0.04 | 0.34 | 0.00 | - | 100 | 124 | 50.88% |
| CCJ240816C00070000 | 2024-05-13 10:02AM EDT | 2024-08-16 | 0.44 | 0.33 | 0.36 | 0.00 | - | 15 | 264 | 43.16% |
| CCJ240920C00070000 | 2024-05-15 1:27PM EDT | 2024-09-20 | 0.66 | 0.63 | 0.67 | +0.03 | +4.76% | 706 | 7,132 | 42.85% |
| CCJ241220C00070000 | 2024-05-13 1:28PM EDT | 2024-12-20 | 1.74 | 1.80 | 1.87 | -0.03 | -1.69% | 1 | 65 | 45.07% |
| CCJ250117C00070000 | 2024-05-15 10:42AM EDT | 2025-01-17 | 2.12 | 2.09 | 2.16 | +0.04 | +1.92% | 1,015 | 3,044 | 44.78% |
| CCJ260116C00070000 | 2024-05-14 2:05PM EDT | 2026-01-16 | 6.75 | 6.70 | 6.80 | 0.00 | - | 40 | 1,728 | 48.36% |
PutsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CCJ240517P00070000 | 2024-05-08 10:05AM EDT | 2024-05-17 | 19.10 | 19.05 | 19.95 | 0.00 | - | - | 0 | 189.06% |
| CCJ240920P00070000 | 2024-04-30 12:36PM EDT | 2024-09-20 | 24.05 | 19.80 | 20.00 | 0.00 | - | 3 | 0 | 31.06% |
| CCJ241220P00070000 | 2024-05-08 12:33PM EDT | 2024-12-20 | 20.15 | 20.15 | 20.40 | 0.00 | - | - | 1 | 31.25% |
| CCJ260116P00070000 | 2024-04-12 3:26PM EDT | 2026-01-16 | 23.70 | 21.90 | 22.35 | 0.00 | - | 2 | 4 | 30.21% |
© 2024 Yahoo. All rights reserved.