Cameco Corporation (CCJ)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:65.00
CallsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CCJ240517C00065000 | 2024-04-30 9:30AM EDT | 2024-05-17 | 0.03 | 0.00 | 0.03 | 0.00 | - | 1 | 79 | 118.75% |
| CCJ240524C00065000 | 2024-04-30 1:28PM EDT | 2024-05-24 | 0.02 | 0.00 | 0.75 | 0.00 | - | 4 | 5 | 112.31% |
| CCJ240531C00065000 | 2024-05-10 9:38AM EDT | 2024-05-31 | 0.36 | 0.00 | 0.75 | 0.00 | - | - | 3 | 86.13% |
| CCJ240621C00065000 | 2024-05-15 3:34PM EDT | 2024-06-21 | 0.10 | 0.06 | 0.10 | +0.03 | +42.86% | 10 | 8,585 | 43.95% |
| CCJ240719C00065000 | 2024-05-13 11:14AM EDT | 2024-07-19 | 0.32 | 0.20 | 0.27 | 0.00 | - | 13 | 16 | 40.53% |
| CCJ240816C00065000 | 2024-05-13 3:57PM EDT | 2024-08-16 | 0.62 | 0.64 | 0.69 | 0.00 | - | 11 | 20 | 43.04% |
| CCJ240920C00065000 | 2024-05-14 10:17AM EDT | 2024-09-20 | 1.06 | 1.07 | 1.15 | 0.00 | - | 4 | 2,021 | 43.09% |
| CCJ241220C00065000 | 2024-05-15 9:54AM EDT | 2024-12-20 | 2.45 | 2.52 | 2.60 | -0.18 | -6.84% | 1 | 519 | 45.17% |
| CCJ250117C00065000 | 2024-05-15 11:09AM EDT | 2025-01-17 | 2.92 | 2.84 | 2.97 | -0.09 | -2.87% | 5 | 12,737 | 45.17% |
| CCJ260116C00065000 | 2024-05-14 1:42PM EDT | 2026-01-16 | 7.95 | 7.80 | 7.95 | 0.00 | - | 2 | 1,317 | 48.96% |
PutsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CCJ240517P00065000 | 2024-05-08 10:05AM EDT | 2024-05-17 | 14.10 | 14.70 | 15.60 | 0.00 | - | 2 | 0 | 161.72% |
| CCJ240524P00065000 | 2024-05-13 1:18PM EDT | 2024-05-24 | 15.55 | 14.95 | 15.90 | 0.00 | - | 7 | 7 | 113.77% |
| CCJ240621P00065000 | 2024-05-15 3:27PM EDT | 2024-06-21 | 15.05 | 14.90 | 15.70 | +0.50 | +3.44% | 582 | 331 | 53.42% |
| CCJ240920P00065000 | 2024-05-03 2:02PM EDT | 2024-09-20 | 17.15 | 15.25 | 16.40 | 0.00 | - | 4 | 86 | 45.80% |
| CCJ241220P00065000 | 2024-04-23 10:40AM EDT | 2024-12-20 | 18.20 | 16.00 | 16.25 | 0.00 | - | - | 8 | 33.69% |
| CCJ250117P00065000 | 2024-05-08 11:08AM EDT | 2025-01-17 | 16.05 | 16.15 | 16.35 | 0.00 | - | 25 | 166 | 32.62% |
| CCJ260116P00065000 | 2024-04-25 10:08AM EDT | 2026-01-16 | 20.50 | 18.70 | 19.10 | 0.00 | - | 1 | 10 | 33.51% |
© 2024 Yahoo. All rights reserved.