Cameco Corporation (CCJ)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:61.00
CallsforMay 24, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CCJ240524C00061000 | 2024-05-20 11:20AM EDT | 2024-05-24 | 0.10 | 0.03 | 0.04 | +0.02 | +25.00% | 7 | 2 | 59.77% |
| CCJ240531C00061000 | 2024-05-17 11:52AM EDT | 2024-05-31 | 0.15 | 0.10 | 0.12 | 0.00 | - | 10 | 10 | 45.51% |
| CCJ240607C00061000 | 2024-05-09 9:54AM EDT | 2024-06-07 | 0.25 | 0.23 | 0.27 | 0.00 | - | 1 | 1 | 43.36% |
| CCJ240614C00061000 | 2024-05-20 9:30AM EDT | 2024-06-14 | 0.46 | 0.41 | 0.58 | +0.11 | +31.43% | 1 | 10 | 46.53% |
| CCJ240628C00061000 | 2024-05-17 12:59PM EDT | 2024-06-28 | 0.95 | 0.70 | 0.76 | +0.23 | +31.94% | 30 | 30 | 41.02% |
PutsforMay 24, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CCJ240524P00061000 | 2024-05-15 9:59AM EDT | 2024-05-24 | 11.25 | 6.50 | 8.10 | 0.00 | - | - | 1 | 94.73% |
© 2024 Yahoo. All rights reserved.